Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDJF are 237.12 and 237.12

Daily Target 1237.1165
Daily Target 2237.12
Daily Target 3237.12
Daily Target 4237.12
Daily Target 5237.12

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 237.11650 (-0.16%) 237.11650 237.11650 - 237.11650 0.7692 times
Thu 23 October 2025 237.49780 (0.19%) 237.07710 237.07710 - 237.49780 0.7692 times
Wed 22 October 2025 237.05750 (-0.56%) 238.37700 237.05750 - 238.37700 1.5385 times
Tue 21 October 2025 238.38140 (-0.16%) 238.38140 238.38140 - 238.38140 0.7692 times
Mon 20 October 2025 238.77440 (-0.24%) 239.41060 238.77440 - 239.41060 1.5385 times
Fri 17 October 2025 239.34740 (0.07%) 239.34740 239.34740 - 239.34740 0.7692 times
Thu 16 October 2025 239.19140 (0.58%) 239.19140 239.19140 - 239.19140 0.7692 times
Wed 15 October 2025 237.80800 (0.62%) 237.80800 237.80800 - 237.80800 0 times
Tue 14 October 2025 236.33740 (-0.53%) 236.33740 236.33740 - 236.33740 0.7692 times
Mon 13 October 2025 237.60500 (0.49%) 237.59090 237.59090 - 237.60500 2.3077 times
Fri 10 October 2025 236.43730 (-0.74%) 236.39460 236.39460 - 236.43730 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 235.91 and 238.26

Weekly Target 1235.51
Weekly Target 2236.31
Weekly Target 3237.86153333333
Weekly Target 4238.67
Weekly Target 5240.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 237.11650 (-0.93%) 239.41060 237.05750 - 239.41060 2.5926 times
Fri 17 October 2025 239.34740 (1.23%) 237.59090 236.33740 - 239.34740 2.2222 times
Fri 10 October 2025 236.43730 (-1.29%) 238.94160 236.39460 - 239.12740 1.4815 times
Fri 03 October 2025 239.53880 (0.8%) 239.23340 239.23340 - 239.97480 1.4815 times
Fri 26 September 2025 237.62890 (-2.16%) 240.34720 237.62890 - 240.63920 2.2222 times
Thu 18 September 2025 242.88110 (1.41%) 240.79620 240.79620 - 242.88110 0 times
Thu 04 September 2025 239.49450 (-0.1%) 240.85780 238.16400 - 240.85780 0 times
Fri 29 August 2025 239.72770 (0.41%) 240.06850 239.72770 - 240.06850 0 times
Fri 22 August 2025 238.76000 (-1.11%) 241.11000 238.76000 - 241.11000 0 times
Fri 15 August 2025 241.43000 (0.89%) 239.46000 239.46000 - 241.85000 0 times
Fri 08 August 2025 239.31000 (2.08%) 236.83000 236.45000 - 239.31000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 234.91 and 238.55

Monthly Target 1234.17
Monthly Target 2235.64
Monthly Target 3237.80956666667
Monthly Target 4239.28
Monthly Target 5241.45

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 237.11650 (-0.91%) 239.28750 236.33740 - 239.97480 7.037 times
Tue 30 September 2025 239.28750 (-0.18%) 240.85780 237.62890 - 242.88110 2.963 times
Fri 29 August 2025 239.72770 (1.77%) 238.06000 234.43000 - 241.85000 0 times
Thu 31 July 2025 235.56000 (-3.45%) 243.98000 235.56000 - 245.27000 0 times
Mon 30 June 2025 243.98000 (1.68%) 240.90000 238.23000 - 244.49000 0 times
Fri 30 May 2025 239.95000 (0.87%) 238.32000 234.00000 - 241.54000 0 times
Wed 30 April 2025 237.88000 (3.42%) 230.01000 227.23000 - 238.32000 0 times
Mon 31 March 2025 230.01000 (2.58%) 225.42000 225.42000 - 231.03000 0 times
Fri 28 February 2025 224.22000 (1.44%) 222.02000 220.14000 - 225.69000 0 times
Fri 31 January 2025 221.03000 (-1.07%) 220.94000 215.64000 - 223.55000 0 times
Tue 31 December 2024 223.43000 (-0.96%) 227.46000 222.67000 - 227.46000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.84

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 2 points

Upper Bollinger band is at 241 and lower is at 237, while middle bands are at 238 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.87 and PoundSterling GBPDJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 237.77
12 day DMA 237.81
20 day DMA 238.43
35 day DMA 239.12
50 day DMA 239.07
100 day DMA 239.85
150 day DMA 237.23
200 day DMA 233.46

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA237.61237.85238.03
12 day EMA238.02238.18238.3
20 day EMA238.32238.45238.55
35 day EMA238.66238.75238.82
50 day EMA239.01239.09239.15

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA237.77238.21238.55
12 day SMA237.81237.96238.1
20 day SMA238.43238.46238.55
35 day SMA239.12239.22239.32
50 day SMA239.07239.11239.15
100 day SMA239.85239.82239.79
150 day SMA237.23237.15237.07
200 day SMA233.46233.4233.34
Back to top | Use Dark Theme