Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDIDR are 9092.45 and 9178.95

Daily Target 19072.97
Daily Target 29111.93
Daily Target 39159.4666666667
Daily Target 49198.43
Daily Target 59245.97

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 20 December 2024 9150.90000 (-0.17%) 9183.10000 9120.50000 - 9207.00000 0 times
Thu 19 December 2024 9166.60000 (0.35%) 9107.30000 9096.40000 - 9316.90000 0 times
Wed 18 December 2024 9134.30000 (-0.91%) 9238.10000 9107.50000 - 9283.00000 0 times
Tue 17 December 2024 9218.50000 (-0.44%) 9277.30000 9216.10000 - 9312.00000 0 times
Mon 16 December 2024 9259.00000 (0.23%) 9238.30000 9204.00000 - 9278.10000 0 times
Fri 13 December 2024 9237.40000 (0.25%) 9214.40000 9194.10000 - 9283.30000 0 times
Thu 12 December 2024 9214.20000 (-0.39%) 9250.20000 9200.30000 - 9275.80000 0 times
Wed 11 December 2024 9250.10000 (0.14%) 9237.20000 9178.40000 - 9250.10000 0 times
Tue 10 December 2024 9237.00000 (-0.65%) 9292.90000 9197.40000 - 9292.90000 0 times
Mon 09 December 2024 9297.60000 (-0.61%) 9246.70000 9208.00000 - 9336.60000 0 times
Thu 21 November 2024 9354.40000 (-0.18%) 9370.90000 9331.40000 - 9378.30000 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 9013.4 and 9233.9

Weekly Target 18967.57
Weekly Target 29059.23
Weekly Target 39188.0666666667
Weekly Target 49279.73
Weekly Target 59408.57

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 20 December 2024 9150.90000 (-0.94%) 9238.30000 9096.40000 - 9316.90000 0 times
Fri 13 December 2024 9237.40000 (-1.25%) 9246.70000 9178.40000 - 9336.60000 0 times
Thu 21 November 2024 9354.40000 (0.28%) 9327.00000 9249.50000 - 9386.90000 0 times
Fri 15 November 2024 9328.50000 (-0.14%) 9341.40000 9282.50000 - 9414.30000 0 times
Fri 08 November 2024 9341.60000 (-1.05%) 9441.30000 9326.40000 - 9474.60000 0 times
Fri 01 November 2024 9440.80000 (0.62%) 9427.20000 9350.70000 - 9464.50000 0 times
Fri 25 October 2024 9382.50000 (-0.15%) 9397.10000 9359.10000 - 9445.20000 0 times
Fri 18 October 2024 9396.90000 (-1.69%) 9444.50000 9367.50000 - 9444.50000 0 times
Thu 10 October 2024 9558.20000 (-0.98%) 9655.20000 9476.30000 - 9700.50000 0 times
Fri 04 October 2024 9652.90000 (0.63%) 9594.70000 9554.50000 - 9691.40000 0 times
Fri 27 September 2024 9592.30000 (1.22%) 9456.80000 9448.00000 - 9622.60000 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9003.55 and 9243.75

Monthly Target 18954.43
Monthly Target 29052.67
Monthly Target 39194.6333333333
Monthly Target 49292.87
Monthly Target 59434.83

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 December 2024 9150.90000 (-2.18%) 9246.70000 9096.40000 - 9336.60000 0 times
Thu 21 November 2024 9354.40000 (-0.48%) 9377.50000 9249.50000 - 9474.60000 0 times
Thu 31 October 2024 9399.70000 (-2.57%) 9594.70000 9350.70000 - 9700.50000 0 times
Mon 30 September 2024 9647.60000 (-0.64%) 9686.10000 9416.70000 - 9698.80000 0 times
Fri 30 August 2024 9709.50000 (0.33%) 9635.30000 9346.00000 - 9724.20000 0 times
Wed 31 July 2024 9678.00000 (-2.83%) 9976.40000 9542.00000 - 10007.30000 0 times
Fri 28 June 2024 9960.10000 (-0.27%) 9987.30000 9915.30000 - 10130.20000 0 times
Fri 31 May 2024 9987.20000 (4.23%) 9706.50000 9548.40000 - 10011.80000 0 times
Tue 30 April 2024 9581.60000 (0.97%) 9497.50000 9461.30000 - 9719.70000 0 times
Thu 28 March 2024 9489.70000 (-0.74%) 9583.20000 9460.50000 - 9656.80000 0 times
Thu 29 February 2024 9560.90000 (-0.91%) 9686.50000 9461.20000 - 9714.20000 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9229.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9287 and price is deviating by 81 points

Upper Bollinger band is at 9448 and lower is at 9127, while middle bands are at 9207 and 9368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 9185.86
12 day DMA 9240.9
20 day DMA 9286.98
35 day DMA 9338.15
50 day DMA 9409.72
100 day DMA 9507.47
150 day DMA 9642.23
200 day DMA 9628.34

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA9179.329193.539206.99
12 day EMA9229.539243.829257.85
20 day EMA9272.269285.039297.49
35 day EMA9336.759347.699358.35
50 day EMA9395.579405.559415.3

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA9185.869203.169212.68
12 day SMA9240.99260.249274.13
20 day SMA9286.989298.319310.21
35 day SMA9338.159345.49353.28
50 day SMA9409.729417.149423.34
100 day SMA9507.479514.539520.95
150 day SMA9642.239645.219648.13
200 day SMA9628.349630.349632.44
Back to top | Use Dark Theme