Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDIDR are 9711.45 and 9780.25

Daily Target 19658.57
Daily Target 29695.53
Daily Target 39727.3666666667
Daily Target 49764.33
Daily Target 59796.17

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 9732.50000 (0.45%) 9690.40000 9690.40000 - 9759.20000 0 times
Thu 17 July 2025 9688.80000 (0.02%) 9687.30000 9649.70000 - 9691.10000 0 times
Wed 16 July 2025 9687.30000 (0.19%) 9670.10000 9656.50000 - 9725.80000 0 times
Tue 15 July 2025 9668.50000 (-0.51%) 9718.30000 9659.90000 - 9764.70000 0 times
Mon 14 July 2025 9717.70000 (-0.28%) 9744.80000 9708.70000 - 9766.90000 0 times
Fri 11 July 2025 9744.90000 (0%) 9788.70000 9734.50000 - 9792.10000 0 times
Fri 11 July 2025 9744.90000 (-0.44%) 9788.70000 9734.50000 - 9792.10000 0 times
Thu 10 July 2025 9788.30000 (0.45%) 9745.30000 9735.40000 - 9788.30000 0 times
Wed 09 July 2025 9744.70000 (-0.14%) 9758.00000 9721.50000 - 9771.00000 0 times
Tue 08 July 2025 9758.00000 (-0.31%) 9787.50000 9734.30000 - 9789.90000 0 times
Mon 07 July 2025 9787.90000 (-0.75%) 9804.60000 9737.10000 - 9804.60000 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 9632.5 and 9749.7

Weekly Target 19599.17
Weekly Target 29665.83
Weekly Target 39716.3666666667
Weekly Target 49783.03
Weekly Target 59833.57

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 9732.50000 (-0.13%) 9744.80000 9649.70000 - 9766.90000 0 times
Fri 11 July 2025 9744.90000 (0%) 9788.70000 9734.50000 - 9792.10000 0 times
Fri 11 July 2025 9744.90000 (-1.19%) 9804.60000 9721.50000 - 9804.60000 0 times
Thu 03 July 2025 9862.20000 (0.27%) 9836.10000 9794.40000 - 9917.40000 0 times
Fri 27 June 2025 9835.20000 (0.41%) 9794.80000 9708.70000 - 9882.60000 0 times
Fri 20 June 2025 9794.80000 (-0.04%) 9863.90000 9793.20000 - 9905.40000 0 times
Fri 13 June 2025 9799.20000 (-0.21%) 9850.40000 9750.50000 - 9863.90000 0 times
Wed 11 June 2025 9820.20000 (0.02%) 9818.70000 9785.60000 - 9873.70000 0 times
Fri 06 June 2025 9818.40000 (0.51%) 9770.50000 9768.00000 - 9870.60000 0 times
Fri 30 May 2025 9768.60000 (0.44%) 9755.00000 9652.60000 - 9779.10000 0 times
Fri 23 May 2025 9725.60000 (0.07%) 9746.30000 9629.40000 - 9777.80000 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9557.25 and 9824.95

Monthly Target 19498.83
Monthly Target 29615.67
Monthly Target 39766.5333333333
Monthly Target 49883.37
Monthly Target 510034.23

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 9732.50000 (-1%) 9836.10000 9649.70000 - 9917.40000 0 times
Mon 30 June 2025 9830.60000 (0.63%) 9770.50000 9708.70000 - 9905.40000 0 times
Fri 30 May 2025 9768.60000 (-0.56%) 9924.60000 9629.40000 - 9944.40000 0 times
Wed 30 April 2025 9823.40000 (3.84%) 9485.00000 9312.50000 - 10159.80000 0 times
Mon 31 March 2025 9459.70000 (2.24%) 9254.10000 9199.30000 - 9628.00000 0 times
Fri 28 February 2025 9252.40000 (0.31%) 9212.30000 9087.60000 - 9419.30000 0 times
Fri 31 January 2025 9223.50000 (1.38%) 9120.30000 8666.70000 - 9274.30000 0 times
Tue 31 December 2024 9097.50000 (-2.75%) 9246.70000 9069.40000 - 9336.60000 0 times
Thu 21 November 2024 9354.40000 (-0.48%) 9377.50000 9249.50000 - 9474.60000 0 times
Thu 31 October 2024 9399.70000 (-2.57%) 9594.70000 9350.70000 - 9700.50000 0 times
Mon 30 September 2024 9647.60000 (-0.64%) 9686.10000 9416.70000 - 9698.80000 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9739.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9786 and price is deviating by 68 points

Upper Bollinger band is at 9921 and lower is at 9650, while middle bands are at 9718 and 9853

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 9698.96
12 day DMA 9743.81
20 day DMA 9785.22
35 day DMA 9802.21
50 day DMA 9781.73
100 day DMA 9692.05
150 day DMA 9526.05
200 day DMA 9508.09

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA9712.919703.119710.27
12 day EMA9739.749741.059750.55
20 day EMA9761.079764.089772
35 day EMA9771.949774.269779.29
50 day EMA9775.889777.659781.28

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA9698.969701.449712.66
12 day SMA9743.819753.39770.18
20 day SMA9785.229788.349796.78
35 day SMA9802.219802.149803.06
50 day SMA9781.739782.629784.92
100 day SMA9692.059688.439684.86
150 day SMA9526.059522.839519.82
200 day SMA9508.099506.819506.01
Back to top | Use Dark Theme