NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 9514.81 and 9557.26
| Daily Target 1 | 9504.6 |
| Daily Target 2 | 9525.02 |
| Daily Target 3 | 9547.0492666667 |
| Daily Target 4 | 9567.47 |
| Daily Target 5 | 9589.5 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9545.44390 (-0.04%) | 9550.74420 | 9526.62830 - 9569.07560 | 1.0681 times | Thu 23 October 2025 | 9549.36950 (0.22%) | 9528.10960 | 9526.49550 - 9565.10650 | 0.5272 times | Wed 22 October 2025 | 9528.42080 (-0.08%) | 9535.81030 | 9526.52790 - 9573.12780 | 1.074 times | Tue 21 October 2025 | 9535.70950 (0.3%) | 9507.23290 | 9469.42600 - 9542.56160 | 1.4862 times | Mon 20 October 2025 | 9506.92240 (0.14%) | 9493.97790 | 9482.54930 - 9521.98380 | 1.0302 times | Fri 17 October 2025 | 9493.83690 (0.1%) | 9484.79740 | 9461.01130 - 9515.31180 | 0.5796 times | Thu 16 October 2025 | 9484.58650 (-0.01%) | 9485.74040 | 9481.12990 - 9536.73120 | 1.5027 times | Wed 15 October 2025 | 9485.88090 (0.09%) | 9477.28820 | 9475.74940 - 9513.97960 | 0.0004 times | Tue 14 October 2025 | 9477.74890 (-0.04%) | 9481.43160 | 9433.63360 - 9508.16650 | 1.6079 times | Mon 13 October 2025 | 9481.11290 (-0.26%) | 9505.62180 | 9477.42240 - 9529.08330 | 1.1237 times | Fri 10 October 2025 | 9505.63980 (-0.26%) | 9530.36790 | 9497.46540 - 9554.71610 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 9507.43 and 9611.14
| Weekly Target 1 | 9425.63 |
| Weekly Target 2 | 9485.54 |
| Weekly Target 3 | 9529.3325666667 |
| Weekly Target 4 | 9589.24 |
| Weekly Target 5 | 9633.03 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9545.44390 (0.54%) | 9493.97790 | 9469.42600 - 9573.12780 | 2.6625 times | Fri 17 October 2025 | 9493.83690 (-0.12%) | 9505.62180 | 9433.63360 - 9536.73120 | 2.4718 times | Fri 10 October 2025 | 9505.63980 (-1.59%) | 9658.42090 | 9497.46540 - 9700.22450 | 2.0621 times | Fri 03 October 2025 | 9659.53210 (0.33%) | 9631.21030 | 9602.36380 - 9708.51420 | 1.5217 times | Fri 26 September 2025 | 9628.21740 (-1.51%) | 9745.27690 | 9616.85360 - 9793.63360 | 1.2819 times | Thu 18 September 2025 | 9775.67930 (-0.13%) | 9813.69670 | 9766.04420 - 9813.69670 | 0 times | Wed 10 September 2025 | 9788.85420 (1.73%) | 9815.45720 | 9788.85420 - 9830.28160 | 0 times | Thu 04 September 2025 | 9622.69780 (-0.58%) | 9704.12150 | 9593.55670 - 9704.12150 | 0 times | Fri 29 August 2025 | 9678.75500 (1.59%) | 9513.40000 | 9513.40000 - 9678.75500 | 0 times | Fri 22 August 2025 | 9527.70000 (-0.72%) | 9597.90000 | 9461.10000 - 9644.30000 | 0 times | Fri 15 August 2025 | 9596.90000 (-0.8%) | 9674.10000 | 9542.40000 - 9701.00000 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9352.1 and 9626.98
| Monthly Target 1 | 9287.65 |
| Monthly Target 2 | 9416.55 |
| Monthly Target 3 | 9562.5305666667 |
| Monthly Target 4 | 9691.43 |
| Monthly Target 5 | 9837.41 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9545.44390 (-1.3%) | 9670.88790 | 9433.63360 - 9708.51420 | 7.8501 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 2.1499 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times | Fri 30 May 2025 | 9768.60000 (-0.56%) | 9924.60000 | 9629.40000 - 9944.40000 | 0 times | Wed 30 April 2025 | 9823.40000 (3.84%) | 9485.00000 | 9312.50000 - 10159.80000 | 0 times | Mon 31 March 2025 | 9459.70000 (2.24%) | 9254.10000 | 9199.30000 - 9628.00000 | 0 times | Fri 28 February 2025 | 9252.40000 (0.31%) | 9212.30000 | 9087.60000 - 9419.30000 | 0 times | Fri 31 January 2025 | 9223.50000 (1.38%) | 9120.30000 | 8666.70000 - 9274.30000 | 0 times | Tue 31 December 2024 | 9097.50000 (-2.75%) | 9246.70000 | 9069.40000 - 9336.60000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9538.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Zealand NZDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9515.28
Munafa value: 60 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9566 and price is deviating by 75 points
Upper Bollinger band is at 9716 and lower is at 9417, while middle bands are at 9492 and 9641
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9508.16 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 9533.17 |
| 12 day DMA | 9510.39 |
| 20 day DMA | 9565.96 |
| 35 day DMA | 9616.35 |
| 50 day DMA | 9618.43 |
| 100 day DMA | 9701.13 |
| 150 day DMA | 9685.94 |
| 200 day DMA | 9565.59 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9534.04 | 9528.34 | 9517.82 |
| 12 day EMA | 9538.87 | 9537.68 | 9535.55 |
| 20 day EMA | 9561.18 | 9562.84 | 9564.26 |
| 35 day EMA | 9587.81 | 9590.3 | 9592.71 |
| 50 day EMA | 9621.75 | 9624.86 | 9627.94 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9533.17 | 9522.85 | 9509.9 |
| 12 day SMA | 9510.39 | 9513.56 | 9519.65 |
| 20 day SMA | 9565.96 | 9570.1 | 9576.13 |
| 35 day SMA | 9616.35 | 9615.84 | 9614.74 |
| 50 day SMA | 9618.43 | 9621.8 | 9624.77 |
| 100 day SMA | 9701.13 | 9702.62 | 9704.19 |
| 150 day SMA | 9685.94 | 9683.99 | 9682.5 |
| 200 day SMA | 9565.59 | 9563.95 | 9562.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.