Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1521.3 and 1528.3

Daily Target 11515.47
Daily Target 21520.13
Daily Target 31522.4666666667
Daily Target 41527.13
Daily Target 51529.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 1524.80000 (0.46%) 1517.80000 1517.80000 - 1524.80000 0 times
Thu 17 July 2025 1517.80000 (-0.27%) 1521.90000 1517.80000 - 1521.90000 0 times
Wed 16 July 2025 1521.90000 (-0.57%) 1530.60000 1521.90000 - 1530.60000 0 times
Tue 15 July 2025 1530.60000 (-0.09%) 1532.00000 1530.60000 - 1532.00000 0 times
Mon 14 July 2025 1532.00000 (0.02%) 1532.00000 1532.00000 - 1532.00000 0 times
Fri 11 July 2025 1531.70000 (0%) 1536.40000 1531.70000 - 1536.40000 0 times
Fri 11 July 2025 1531.70000 (-0.31%) 1536.40000 1531.70000 - 1536.40000 0 times
Thu 10 July 2025 1536.40000 (0.22%) 1533.00000 1533.00000 - 1536.40000 0 times
Wed 09 July 2025 1533.00000 (-0.22%) 1536.40000 1533.00000 - 1536.40000 0 times
Tue 08 July 2025 1536.40000 (0.01%) 1536.30000 1536.30000 - 1536.40000 0 times
Mon 07 July 2025 1536.30000 (-0.56%) 1536.30000 1536.30000 - 1536.30000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1514.2 and 1528.4

Weekly Target 11510.67
Weekly Target 21517.73
Weekly Target 31524.8666666667
Weekly Target 41531.93
Weekly Target 51539.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 1524.80000 (-0.45%) 1532.00000 1517.80000 - 1532.00000 0 times
Fri 11 July 2025 1531.70000 (0%) 1536.40000 1531.70000 - 1536.40000 0 times
Fri 11 July 2025 1531.70000 (-0.86%) 1536.30000 1531.70000 - 1536.40000 0 times
Thu 03 July 2025 1545.00000 (0.68%) 1535.90000 1535.90000 - 1547.30000 0 times
Fri 27 June 2025 1534.50000 (1.64%) 1501.60000 1501.60000 - 1534.60000 0 times
Fri 20 June 2025 1509.70000 (0.17%) 1516.40000 1503.00000 - 1516.40000 0 times
Fri 13 June 2025 1507.10000 (0.58%) 1496.50000 1496.50000 - 1518.70000 0 times
Wed 11 June 2025 1498.40000 (0.13%) 1496.00000 1496.00000 - 1498.40000 0 times
Fri 06 June 2025 1496.40000 (0.84%) 1495.40000 1491.10000 - 1496.60000 0 times
Fri 30 May 2025 1483.90000 (-0.2%) 1491.30000 1478.50000 - 1491.30000 0 times
Fri 23 May 2025 1486.80000 (0.94%) 1477.50000 1473.00000 - 1486.80000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1506.55 and 1536.05

Monthly Target 11500.47
Monthly Target 21512.63
Monthly Target 31529.9666666667
Monthly Target 41542.13
Monthly Target 51559.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 1524.80000 (-0.72%) 1535.90000 1517.80000 - 1547.30000 0 times
Mon 30 June 2025 1535.90000 (3.5%) 1495.40000 1491.10000 - 1535.90000 0 times
Fri 30 May 2025 1483.90000 (-0.3%) 1490.60000 1451.40000 - 1491.30000 0 times
Wed 30 April 2025 1488.40000 (5.02%) 1417.20000 1414.10000 - 1493.70000 0 times
Mon 31 March 2025 1417.20000 (4.04%) 1369.30000 1369.30000 - 1430.00000 0 times
Fri 28 February 2025 1362.20000 (0.22%) 1359.20000 1352.00000 - 1374.40000 0 times
Fri 31 January 2025 1359.20000 (-0.34%) 1349.00000 1335.70000 - 1377.20000 0 times
Tue 31 December 2024 1363.80000 (-1.36%) 1384.50000 1361.30000 - 1384.50000 0 times
Thu 21 November 2024 1382.60000 (-2.89%) 1418.00000 1379.30000 - 1429.70000 0 times
Thu 31 October 2024 1423.70000 (-2.49%) 1426.60000 1411.90000 - 1426.60000 0 times
Fri 23 August 2024 1460.10000 (2.35%) 1457.40000 1457.40000 - 1460.10000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1527.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1529.35

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1531 and price is deviating by 11 points

Upper Bollinger band is at 1552 and lower is at 1510, while middle bands are at 1521 and 1541

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURIQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURIQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIQD stock. Volume based technical analysis of EuroDollar EURIQD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1525.42
12 day DMA 1531.47
20 day DMA 1530.62
35 day DMA 1517.57
50 day DMA 1504.46
100 day DMA 1470.77
150 day DMA 1434.37
200 day DMA 1429.19

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1525.041525.161528.84
12 day EMA1527.761528.31530.21
20 day EMA1525.491525.561526.38
35 day EMA1516.51516.011515.9
50 day EMA1504.861504.051503.49

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1525.421526.81529.58
12 day SMA1531.471532.861535.32
20 day SMA1530.621529.861529.27
35 day SMA1517.571516.251515.27
50 day SMA1504.461503.541502.96
100 day SMA1470.771469.21467.68
150 day SMA1434.371433.431432.53
200 day SMA1429.191428.531427.92
Back to top | Use Dark Theme