Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1521.3 and 1521.3

Daily Target 11521.3
Daily Target 21521.3
Daily Target 31521.3
Daily Target 41521.3
Daily Target 51521.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 1521.30000 (0.22%) 1521.30000 1521.30000 - 1521.30000 1.1111 times
Thu 23 October 2025 1518.00000 (0.02%) 1517.70000 1517.70000 - 1518.00000 1.1111 times
Wed 22 October 2025 1517.70000 (-0.28%) 1517.70000 1517.70000 - 1517.70000 1.1111 times
Tue 21 October 2025 1522.00000 (-0.3%) 1522.00000 1522.00000 - 1522.00000 1.1111 times
Mon 20 October 2025 1526.60000 (-0.31%) 1526.60000 1526.60000 - 1526.60000 1.1111 times
Fri 17 October 2025 1531.40000 (0.29%) 1531.40000 1531.40000 - 1531.40000 1.1111 times
Thu 16 October 2025 1526.90000 (0.27%) 1526.90000 1526.90000 - 1526.90000 1.1111 times
Wed 15 October 2025 1522.80000 (0.61%) 1522.80000 1522.80000 - 1522.80000 0 times
Tue 14 October 2025 1513.50000 (-0.26%) 1513.50000 1513.50000 - 1513.50000 1.1111 times
Mon 13 October 2025 1517.50000 (0.1%) 1517.50000 1517.50000 - 1517.50000 1.1111 times
Fri 10 October 2025 1516.00000 (-0.4%) 1516.00000 1516.00000 - 1516.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1515.05 and 1523.95

Weekly Target 11512.97
Weekly Target 21517.13
Weekly Target 31521.8666666667
Weekly Target 41526.03
Weekly Target 51530.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 1521.30000 (-0.66%) 1526.60000 1517.70000 - 1526.60000 2.5 times
Fri 17 October 2025 1531.40000 (1.02%) 1517.50000 1513.50000 - 1531.40000 2 times
Fri 10 October 2025 1516.00000 (-1.4%) 1527.90000 1516.00000 - 1529.40000 1.5 times
Fri 03 October 2025 1537.50000 (0.63%) 1535.40000 1535.40000 - 1539.50000 2 times
Fri 26 September 2025 1527.90000 (-1.46%) 1542.40000 1527.90000 - 1545.30000 2 times
Thu 18 September 2025 1550.60000 (1.57%) 1536.20000 1536.20000 - 1550.60000 0 times
Thu 04 September 2025 1526.60000 (-0.13%) 1523.80000 1523.80000 - 1526.60000 0 times
Fri 29 August 2025 1528.60000 (0.65%) 1531.30000 1528.60000 - 1531.30000 0 times
Fri 22 August 2025 1518.80000 (-0.78%) 1530.20000 1518.80000 - 1531.20000 0 times
Fri 15 August 2025 1530.80000 (0.43%) 1525.80000 1520.90000 - 1534.90000 0 times
Fri 08 August 2025 1524.30000 (1.96%) 1516.20000 1512.30000 - 1528.80000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1504.4 and 1530.4

Monthly Target 11498.77
Monthly Target 21510.03
Monthly Target 31524.7666666667
Monthly Target 41536.03
Monthly Target 51550.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 1521.30000 (-1.13%) 1538.70000 1513.50000 - 1539.50000 7 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 3 times
Fri 29 August 2025 1528.60000 (2%) 1511.70000 1495.00000 - 1534.90000 0 times
Thu 31 July 2025 1498.60000 (-2.43%) 1535.90000 1498.60000 - 1547.30000 0 times
Mon 30 June 2025 1535.90000 (3.5%) 1495.40000 1491.10000 - 1535.90000 0 times
Fri 30 May 2025 1483.90000 (-0.3%) 1490.60000 1451.40000 - 1491.30000 0 times
Wed 30 April 2025 1488.40000 (5.02%) 1417.20000 1414.10000 - 1493.70000 0 times
Mon 31 March 2025 1417.20000 (4.04%) 1369.30000 1369.30000 - 1430.00000 0 times
Fri 28 February 2025 1362.20000 (0.22%) 1359.20000 1352.00000 - 1374.40000 0 times
Fri 31 January 2025 1359.20000 (-0.34%) 1349.00000 1335.70000 - 1377.20000 0 times
Tue 31 December 2024 1363.80000 (-1.36%) 1384.50000 1361.30000 - 1384.50000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1522.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1522.45

Munafa value: 20 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1527 and price is deviating by 8 points

Upper Bollinger band is at 1542 and lower is at 1511, while middle bands are at 1519 and 1535

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURIQD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1521.66 and EuroDollar EURIQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIQD stock. Volume based technical analysis of EuroDollar EURIQD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1521.12
12 day DMA 1521.32
20 day DMA 1526.22
35 day DMA 1529.29
50 day DMA 1526.77
100 day DMA 1518.77
150 day DMA 1492.81
200 day DMA 1460.21

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1520.991520.831522.25
12 day EMA1522.991523.31524.26
20 day EMA1524.881525.261526.02
35 day EMA1525.721525.981526.45
50 day EMA1526.811527.031527.4

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1521.121523.141524.92
12 day SMA1521.321521.551522.5
20 day SMA1526.221526.551527.59
35 day SMA1529.291529.581529.93
50 day SMA1526.771526.891527.26
100 day SMA1518.771518.11517.44
150 day SMA1492.811491.821490.84
200 day SMA1460.211459.521458.84
Back to top | Use Dark Theme