Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFSZL are 21.76 and 21.8

Daily Target 121.73
Daily Target 221.76
Daily Target 321.769466666667
Daily Target 421.79
Daily Target 521.81

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 24 October 2025 21.78140 (0.18%) 21.74560 21.74560 - 21.78140 1.4286 times
Thu 23 October 2025 21.74290 (-0.9%) 21.74290 21.74290 - 21.74290 0.7143 times
Wed 22 October 2025 21.93980 (0.74%) 21.93980 21.93980 - 21.93980 0.7143 times
Tue 21 October 2025 21.77870 (-0.36%) 21.77870 21.77870 - 21.77870 0.7143 times
Mon 20 October 2025 21.85840 (-0.81%) 22.03600 21.85840 - 22.03600 1.4286 times
Fri 17 October 2025 22.03630 (1.53%) 22.03630 22.03630 - 22.03630 0.7143 times
Thu 16 October 2025 21.70380 (0.42%) 21.70380 21.70380 - 21.70380 0.7143 times
Wed 15 October 2025 21.61320 (-0.59%) 21.61320 21.61320 - 21.61320 0 times
Tue 14 October 2025 21.74240 (0.97%) 21.53410 21.53410 - 21.74240 1.4286 times
Mon 13 October 2025 21.53400 (0.71%) 21.53380 21.53380 - 21.53400 2.1429 times
Fri 10 October 2025 21.38180 (0.14%) 21.37750 21.37750 - 21.38180 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 21.62 and 21.91

Weekly Target 121.56
Weekly Target 221.67
Weekly Target 321.853433333333
Weekly Target 421.96
Weekly Target 522.15

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 24 October 2025 21.78140 (-1.16%) 22.03600 21.74290 - 22.03600 2.8 times
Fri 17 October 2025 22.03630 (3.06%) 21.53380 21.53380 - 22.03630 2.8 times
Fri 10 October 2025 21.38180 (-1.15%) 21.60020 21.35280 - 21.60020 1.2 times
Fri 03 October 2025 21.63140 (-0.9%) 21.66600 21.54500 - 21.66600 1.6 times
Fri 26 September 2025 21.82740 (-0.57%) 21.77350 21.75570 - 21.83780 1.6 times
Wed 17 September 2025 21.95160 (-0.51%) 22.07030 21.95160 - 22.07030 0 times
Thu 04 September 2025 22.06430 (-0.3%) 22.02070 22.02070 - 22.06430 0 times
Fri 29 August 2025 22.13170 (1.54%) 22.13170 22.13170 - 22.13170 0 times
Fri 22 August 2025 21.79580 (-0.07%) 21.82620 21.79580 - 21.96480 0 times
Fri 15 August 2025 21.81100 (-0.48%) 21.91720 21.78540 - 21.91720 0 times
Fri 08 August 2025 21.91710 (-2.35%) 22.30280 21.91710 - 22.30280 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 21.57 and 22.25

Monthly Target 121.04
Monthly Target 221.41
Monthly Target 321.7235
Monthly Target 422.09
Monthly Target 522.41

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 October 2025 21.78140 (0.6%) 21.65250 21.35280 - 22.03630 7.6 times
Tue 30 September 2025 21.65250 (-2.17%) 22.02070 21.65250 - 22.07030 2.4 times
Fri 29 August 2025 22.13170 (-0.77%) 22.15620 21.78540 - 22.44480 0 times
Thu 31 July 2025 22.30270 (0.23%) 22.25230 22.08540 - 22.42640 0 times
Mon 30 June 2025 22.25230 (2.51%) 21.91040 21.57350 - 22.42310 0 times
Fri 30 May 2025 21.70840 (-3.67%) 22.48000 21.56180 - 22.53460 0 times
Wed 30 April 2025 22.53460 (8.27%) 20.81300 20.81300 - 23.59960 0 times
Mon 31 March 2025 20.81300 (1.75%) 20.66310 20.55000 - 20.88660 0 times
Fri 28 February 2025 20.45590 (-0.1%) 20.67180 20.20740 - 20.67180 0 times
Fri 31 January 2025 20.47610 (-1.67%) 20.63690 20.29180 - 20.89370 0 times
Tue 31 December 2024 20.82480 (1.71%) 20.30400 19.89970 - 20.82480 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFSZL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFSZL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and SwissFranc CHFSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSZL stock. Volume based technical analysis of SwissFranc CHFSZL stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.71
20 day DMA 21.66
35 day DMA 21.76
50 day DMA 21.86
100 day DMA 21.91
150 day DMA 21.78
200 day DMA 21.46

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8121.84
12 day EMA21.7521.7521.75
20 day EMA21.7521.7521.75
35 day EMA21.821.821.8
50 day EMA21.8821.8821.89

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.8721.86
12 day SMA21.7121.6821.66
20 day SMA21.6621.6621.66
35 day SMA21.7621.7621.77
50 day SMA21.8621.8621.87
100 day SMA21.9121.9121.91
150 day SMA21.7821.7721.77
200 day SMA21.4621.4521.44
Back to top | Use Dark Theme