Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMWK are 2309.16 and 2309.16

Daily Target 12309.1566
Daily Target 22309.16
Daily Target 32309.16
Daily Target 42309.16
Daily Target 52309.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 2309.15660 (-0.15%) 2309.15660 2309.15660 - 2309.15660 0.7692 times
Thu 23 October 2025 2312.59710 (0.18%) 2312.59710 2312.59710 - 2312.59710 0.7692 times
Wed 22 October 2025 2308.41270 (-0.55%) 2321.20280 2308.41270 - 2321.20280 1.5385 times
Tue 21 October 2025 2321.24850 (-0.16%) 2321.24850 2321.24850 - 2321.24850 0.7692 times
Mon 20 October 2025 2324.94590 (-0.24%) 2331.20630 2324.94590 - 2331.20630 1.5385 times
Fri 17 October 2025 2330.58160 (0.06%) 2330.58160 2330.58160 - 2330.58160 0.7692 times
Thu 16 October 2025 2329.22100 (0.6%) 2329.22100 2329.22100 - 2329.22100 0.7692 times
Wed 15 October 2025 2315.23920 (0.6%) 2315.23920 2315.23920 - 2315.23920 0 times
Tue 14 October 2025 2301.52440 (-0.52%) 2301.52440 2301.52440 - 2301.52440 0.7692 times
Mon 13 October 2025 2313.62780 (0.48%) 2313.47750 2313.47750 - 2313.62780 2.3077 times
Fri 10 October 2025 2302.48350 (-0.73%) 2302.06250 2302.06250 - 2302.48350 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2297.39 and 2320.18

Weekly Target 12293.46
Weekly Target 22301.31
Weekly Target 32316.2585333333
Weekly Target 42324.1
Weekly Target 52339.05

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 2309.15660 (-0.92%) 2331.20630 2308.41270 - 2331.20630 2.6923 times
Fri 17 October 2025 2330.58160 (1.22%) 2313.47750 2301.52440 - 2330.58160 2.3077 times
Fri 10 October 2025 2302.48350 (-1.29%) 2326.40270 2302.06250 - 2327.96090 1.5385 times
Fri 03 October 2025 2332.46610 (0.8%) 2329.51610 2329.51610 - 2336.79260 1.5385 times
Fri 26 September 2025 2313.93230 (-2.17%) 2340.35520 2313.93230 - 2343.15660 1.9231 times
Thu 18 September 2025 2365.17400 (1.42%) 2344.61840 2344.61840 - 2365.17400 0 times
Thu 04 September 2025 2332.04450 (-0.1%) 2345.33120 2319.20390 - 2345.33120 0 times
Fri 29 August 2025 2334.28510 (0.4%) 2337.75220 2334.28510 - 2337.75220 0 times
Fri 22 August 2025 2325.00000 (-1.1%) 2347.80000 2325.00000 - 2347.80000 0 times
Fri 15 August 2025 2350.80000 (0.88%) 2331.70000 2331.70000 - 2355.00000 0 times
Fri 08 August 2025 2330.40000 (2.09%) 2305.90000 2302.40000 - 2330.40000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2287.71 and 2322.97

Monthly Target 12280.56
Monthly Target 22294.86
Monthly Target 32315.8245333333
Monthly Target 42330.12
Monthly Target 52351.09

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 2309.15660 (-0.9%) 2330.06710 2301.52440 - 2336.79260 7.3077 times
Tue 30 September 2025 2330.06710 (-0.18%) 2345.33120 2313.93230 - 2365.17400 2.6923 times
Fri 29 August 2025 2334.28510 (1.76%) 2318.10000 2282.80000 - 2355.00000 0 times
Thu 31 July 2025 2293.80000 (-3.45%) 2375.80000 2293.80000 - 2388.20000 0 times
Mon 30 June 2025 2375.80000 (1.69%) 2345.70000 2319.70000 - 2380.80000 0 times
Fri 30 May 2025 2336.30000 (0.86%) 2320.60000 2278.60000 - 2352.00000 0 times
Wed 30 April 2025 2316.40000 (3.24%) 2243.80000 2212.70000 - 2320.60000 0 times
Mon 31 March 2025 2243.80000 (2.77%) 2194.70000 2194.70000 - 2249.70000 0 times
Fri 28 February 2025 2183.40000 (1.44%) 2161.90000 2143.40000 - 2197.50000 0 times
Fri 31 January 2025 2152.30000 (-1.08%) 2151.50000 2099.90000 - 2176.90000 0 times
Tue 31 December 2024 2175.70000 (-0.96%) 2214.90000 2168.20000 - 2214.90000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2317.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2316.05

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2322 and price is deviating by 11 points

Upper Bollinger band is at 2343 and lower is at 2301, while middle bands are at 2312 and 2333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2316.3 and PoundSterling GBPMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2315.27
12 day DMA 2315.7
20 day DMA 2321.69
35 day DMA 2328.36
50 day DMA 2327.92
100 day DMA 2335.58
150 day DMA 2310.13
200 day DMA 2273.42

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2313.782316.092317.84
12 day EMA2317.662319.212320.41
20 day EMA2320.792322.012323
35 day EMA2323.972324.842325.56
50 day EMA2327.462328.212328.85

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2315.272319.562322.88
12 day SMA2315.72317.12318.38
20 day SMA2321.692321.932322.83
35 day SMA2328.362329.382330.38
50 day SMA2327.922328.282328.7
100 day SMA2335.582335.392335.05
150 day SMA2310.132309.352308.56
200 day SMA2273.422272.862272.28
Back to top | Use Dark Theme