SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.8 and 11.84
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.805933333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.85 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.81370 (0.14%) | 11.79650 | 11.77920 - 11.82490 | 0.9597 times | Thu 23 October 2025 | 11.79660 (-0.22%) | 11.82160 | 11.78290 - 11.82560 | 0.6837 times | Wed 22 October 2025 | 11.82300 (-0.11%) | 11.83690 | 11.80070 - 11.86820 | 1.2208 times | Tue 21 October 2025 | 11.83630 (-0.4%) | 11.88440 | 11.81040 - 11.91290 | 1.221 times | Mon 20 October 2025 | 11.88370 (-0.19%) | 11.88290 | 11.86680 - 11.94690 | 1.0932 times | Fri 17 October 2025 | 11.90660 (0.12%) | 11.89300 | 11.87790 - 12.00120 | 0.8005 times | Thu 16 October 2025 | 11.89260 (-0%) | 11.89330 | 11.83180 - 11.92610 | 1.1962 times | Wed 15 October 2025 | 11.89280 (-0.13%) | 11.90750 | 11.82940 - 11.90880 | 0.1974 times | Tue 14 October 2025 | 11.90780 (0.71%) | 11.82460 | 11.82100 - 11.92620 | 1.4156 times | Mon 13 October 2025 | 11.82380 (-0.59%) | 11.85580 | 11.79530 - 11.88060 | 1.2119 times | Fri 10 October 2025 | 11.89400 (0.58%) | 11.82530 | 11.80420 - 11.89880 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.71 and 11.88
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.8466 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.81370 (-0.78%) | 11.88290 | 11.77920 - 11.94690 | 2.2553 times | Fri 17 October 2025 | 11.90660 (0.11%) | 11.85580 | 11.79530 - 12.00120 | 2.0999 times | Fri 10 October 2025 | 11.89400 (0.89%) | 11.77670 | 11.75140 - 11.89880 | 1.8898 times | Fri 03 October 2025 | 11.78880 (-0.02%) | 11.79590 | 11.72590 - 11.84030 | 1.9771 times | Fri 26 September 2025 | 11.79150 (0.21%) | 11.82920 | 11.73640 - 11.84860 | 1.7779 times | Thu 18 September 2025 | 11.76680 (0.03%) | 11.74890 | 11.74890 - 11.77710 | 0 times | Wed 10 September 2025 | 11.76340 (0.16%) | 11.79500 | 11.76340 - 11.79500 | 0 times | Thu 04 September 2025 | 11.74510 (-0.6%) | 11.72560 | 11.71690 - 11.78810 | 0 times | Fri 29 August 2025 | 11.81610 (-0.24%) | 11.84890 | 11.81610 - 11.91240 | 0 times | Fri 22 August 2025 | 11.84460 (0.02%) | 11.84450 | 11.82040 - 12.18590 | 0 times | Fri 15 August 2025 | 11.84180 (-0.05%) | 11.85180 | 11.81000 - 11.91580 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.63 and 11.91
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 11.846933333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.81370 (-0.11%) | 11.82610 | 11.72590 - 12.00120 | 7.3075 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 2.6925 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times | Mon 30 June 2025 | 11.93160 (2.32%) | 11.63800 | 11.57350 - 11.98410 | 0 times | Fri 30 May 2025 | 11.66060 (-0.2%) | 11.71750 | 11.53180 - 11.77060 | 0 times | Wed 30 April 2025 | 11.68390 (2.83%) | 11.37450 | 11.15430 - 12.16660 | 0 times | Mon 31 March 2025 | 11.36250 (-4.73%) | 11.89190 | 11.31500 - 11.89880 | 0 times | Fri 28 February 2025 | 11.92660 (-2.08%) | 12.26000 | 11.81580 - 12.28540 | 0 times | Fri 31 January 2025 | 12.18020 (-0.14%) | 12.20640 | 12.04900 - 12.33520 | 0 times | Tue 31 December 2024 | 12.19670 (-2.2%) | 12.44280 | 12.14610 - 12.46380 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.85
Munafa value: 30 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFSEK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and SwissFranc CHFSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.83 | 11.85 |
| 12 day EMA | 11.84 | 11.84 | 11.85 |
| 20 day EMA | 11.85 | 11.85 | 11.86 |
| 35 day EMA | 11.85 | 11.85 | 11.85 |
| 50 day EMA | 11.86 | 11.86 | 11.86 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.85 | 11.87 |
| 12 day SMA | 11.86 | 11.85 | 11.85 |
| 20 day SMA | 11.83 | 11.83 | 11.83 |
| 35 day SMA | 11.82 | 11.82 | 11.82 |
| 50 day SMA | 11.84 | 11.84 | 11.85 |
| 100 day SMA | 11.84 | 11.84 | 11.84 |
| 150 day SMA | 11.77 | 11.77 | 11.77 |
| 200 day SMA | 11.85 | 11.85 | 11.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
