Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFSEK are 11.8 and 11.84

Daily Target 111.76
Daily Target 211.79
Daily Target 311.805933333333
Daily Target 411.83
Daily Target 511.85

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 24 October 2025 11.81370 (0.14%) 11.79650 11.77920 - 11.82490 0.9597 times
Thu 23 October 2025 11.79660 (-0.22%) 11.82160 11.78290 - 11.82560 0.6837 times
Wed 22 October 2025 11.82300 (-0.11%) 11.83690 11.80070 - 11.86820 1.2208 times
Tue 21 October 2025 11.83630 (-0.4%) 11.88440 11.81040 - 11.91290 1.221 times
Mon 20 October 2025 11.88370 (-0.19%) 11.88290 11.86680 - 11.94690 1.0932 times
Fri 17 October 2025 11.90660 (0.12%) 11.89300 11.87790 - 12.00120 0.8005 times
Thu 16 October 2025 11.89260 (-0%) 11.89330 11.83180 - 11.92610 1.1962 times
Wed 15 October 2025 11.89280 (-0.13%) 11.90750 11.82940 - 11.90880 0.1974 times
Tue 14 October 2025 11.90780 (0.71%) 11.82460 11.82100 - 11.92620 1.4156 times
Mon 13 October 2025 11.82380 (-0.59%) 11.85580 11.79530 - 11.88060 1.2119 times
Fri 10 October 2025 11.89400 (0.58%) 11.82530 11.80420 - 11.89880 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSEK are 11.71 and 11.88

Weekly Target 111.68
Weekly Target 211.75
Weekly Target 311.8466
Weekly Target 411.91
Weekly Target 512.01

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 24 October 2025 11.81370 (-0.78%) 11.88290 11.77920 - 11.94690 2.2553 times
Fri 17 October 2025 11.90660 (0.11%) 11.85580 11.79530 - 12.00120 2.0999 times
Fri 10 October 2025 11.89400 (0.89%) 11.77670 11.75140 - 11.89880 1.8898 times
Fri 03 October 2025 11.78880 (-0.02%) 11.79590 11.72590 - 11.84030 1.9771 times
Fri 26 September 2025 11.79150 (0.21%) 11.82920 11.73640 - 11.84860 1.7779 times
Thu 18 September 2025 11.76680 (0.03%) 11.74890 11.74890 - 11.77710 0 times
Wed 10 September 2025 11.76340 (0.16%) 11.79500 11.76340 - 11.79500 0 times
Thu 04 September 2025 11.74510 (-0.6%) 11.72560 11.71690 - 11.78810 0 times
Fri 29 August 2025 11.81610 (-0.24%) 11.84890 11.81610 - 11.91240 0 times
Fri 22 August 2025 11.84460 (0.02%) 11.84450 11.82040 - 12.18590 0 times
Fri 15 August 2025 11.84180 (-0.05%) 11.85180 11.81000 - 11.91580 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSEK are 11.63 and 11.91

Monthly Target 111.57
Monthly Target 211.69
Monthly Target 311.846933333333
Monthly Target 411.97
Monthly Target 512.12

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 October 2025 11.81370 (-0.11%) 11.82610 11.72590 - 12.00120 7.3075 times
Tue 30 September 2025 11.82670 (0.09%) 11.72560 11.71690 - 11.84860 2.6925 times
Fri 29 August 2025 11.81610 (-1.73%) 12.02990 11.81000 - 12.18590 0 times
Thu 31 July 2025 12.02420 (0.78%) 11.86490 11.83850 - 12.17180 0 times
Mon 30 June 2025 11.93160 (2.32%) 11.63800 11.57350 - 11.98410 0 times
Fri 30 May 2025 11.66060 (-0.2%) 11.71750 11.53180 - 11.77060 0 times
Wed 30 April 2025 11.68390 (2.83%) 11.37450 11.15430 - 12.16660 0 times
Mon 31 March 2025 11.36250 (-4.73%) 11.89190 11.31500 - 11.89880 0 times
Fri 28 February 2025 11.92660 (-2.08%) 12.26000 11.81580 - 12.28540 0 times
Fri 31 January 2025 12.18020 (-0.14%) 12.20640 12.04900 - 12.33520 0 times
Tue 31 December 2024 12.19670 (-2.2%) 12.44280 12.14610 - 12.46380 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.85

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFSEK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and SwissFranc CHFSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSEK

DMA (daily moving average) of Swiss Franc CHFSEK

DMA period DMA value
5 day DMA 11.83
12 day DMA 11.86
20 day DMA 11.83
35 day DMA 11.82
50 day DMA 11.84
100 day DMA 11.84
150 day DMA 11.77
200 day DMA 11.85

EMA (exponential moving average) of Swiss Franc CHFSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.8311.85
12 day EMA11.8411.8411.85
20 day EMA11.8511.8511.86
35 day EMA11.8511.8511.85
50 day EMA11.8611.8611.86

SMA (simple moving average) of Swiss Franc CHFSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.8511.87
12 day SMA11.8611.8511.85
20 day SMA11.8311.8311.83
35 day SMA11.8211.8211.82
50 day SMA11.8411.8411.85
100 day SMA11.8411.8411.84
150 day SMA11.7711.7711.77
200 day SMA11.8511.8511.86
Back to top | Use Dark Theme