EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.21 and 3.22
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2100333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.22 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 3.21190 (0.17%) | 3.20610 | 3.20350 - 3.21470 | 0.6825 times | Thu 23 October 2025 | 3.20650 (0.4%) | 3.19440 | 3.19440 - 3.21320 | 0.5979 times | Wed 22 October 2025 | 3.19370 (-0.07%) | 3.19540 | 3.18460 - 3.19660 | 1.2521 times | Tue 21 October 2025 | 3.19600 (0.71%) | 3.17360 | 3.17140 - 3.19920 | 1.3621 times | Mon 20 October 2025 | 3.17350 (0.26%) | 3.16470 | 3.16440 - 3.17650 | 1.066 times | Fri 17 October 2025 | 3.16520 (0.31%) | 3.15530 | 3.14040 - 3.16520 | 0.5104 times | Thu 16 October 2025 | 3.15540 (-0.52%) | 3.17140 | 3.15540 - 3.18120 | 1.4298 times | Wed 15 October 2025 | 3.17190 (-0.37%) | 3.18240 | 3.16280 - 3.18470 | 0.0226 times | Tue 14 October 2025 | 3.18380 (-0.3%) | 3.19420 | 3.17210 - 3.19710 | 1.7513 times | Mon 13 October 2025 | 3.19340 (0.43%) | 3.18590 | 3.16830 - 3.19730 | 1.3254 times | Fri 10 October 2025 | 3.17960 (-1.23%) | 3.21900 | 3.17960 - 3.21970 | 0 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.19 and 3.24
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.197 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 3.21190 (1.48%) | 3.16470 | 3.16440 - 3.21470 | 2.0955 times | Fri 17 October 2025 | 3.16520 (-0.45%) | 3.18590 | 3.14040 - 3.19730 | 2.1289 times | Fri 10 October 2025 | 3.17960 (2.95%) | 3.09900 | 3.09900 - 3.22070 | 1.7667 times | Fri 03 October 2025 | 3.08850 (-0.57%) | 3.10310 | 3.06430 - 3.10310 | 2.111 times | Fri 26 September 2025 | 3.10630 (1.61%) | 3.07260 | 3.05970 - 3.11410 | 1.8978 times | Thu 18 September 2025 | 3.05700 (-0.23%) | 3.04130 | 3.04090 - 3.05700 | 0 times | Wed 10 September 2025 | 3.06390 (0.17%) | 3.06570 | 3.06300 - 3.06880 | 0 times | Thu 04 September 2025 | 3.05870 (1.03%) | 3.03160 | 3.03160 - 3.06670 | 0 times | Fri 29 August 2025 | 3.02740 (-0.09%) | 3.03820 | 3.02740 - 3.04250 | 0 times | Fri 22 August 2025 | 3.03000 (-0.59%) | 3.04900 | 3.02300 - 3.06800 | 0 times | Fri 15 August 2025 | 3.04800 (0.13%) | 3.04300 | 3.02500 - 3.06800 | 0 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.14 and 3.29
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1656333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 3.21190 (3.89%) | 3.09230 | 3.06430 - 3.22070 | 7.0002 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 2.9998 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times | Fri 30 May 2025 | 2.89400 (2.84%) | 2.80000 | 2.80000 - 2.94200 | 0 times | Wed 30 April 2025 | 2.81400 (-5.12%) | 2.95900 | 2.73800 - 2.97200 | 0 times | Mon 31 March 2025 | 2.96600 (-0.24%) | 2.97400 | 2.89800 - 2.98800 | 0 times | Fri 28 February 2025 | 2.97300 (-3.76%) | 3.03900 | 2.94000 - 3.09900 | 0 times | Fri 31 January 2025 | 3.08900 (-0.23%) | 3.09800 | 3.06100 - 3.14200 | 0 times | Tue 31 December 2024 | 3.09600 (-0.29%) | 2.99800 | 2.96400 - 3.10900 | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Egyptian Pound EGPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.18
Munafa value: 70 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgyptianPound (EGPJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EgyptianPound in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgyptianPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgyptianPound in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgyptianPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and EgyptianPound EGPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgyptianPound EGPJPY stock. Volume based technical analysis of EgyptianPound EGPJPY stock is negative.
EgyptianPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.19 | 3.18 |
| 12 day EMA | 3.18 | 3.18 | 3.17 |
| 20 day EMA | 3.16 | 3.16 | 3.15 |
| 35 day EMA | 3.13 | 3.12 | 3.11 |
| 50 day EMA | 3.09 | 3.08 | 3.08 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.19 | 3.18 |
| 12 day SMA | 3.19 | 3.19 | 3.19 |
| 20 day SMA | 3.16 | 3.16 | 3.15 |
| 35 day SMA | 3.12 | 3.11 | 3.11 |
| 50 day SMA | 3.1 | 3.1 | 3.09 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.