Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFPKR are 309.81 and 311.16

Daily Target 1309.57
Daily Target 2310.06
Daily Target 3310.91933333333
Daily Target 4311.41
Daily Target 5312.27

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 20 December 2024 310.54700 (-0.05%) 310.72600 310.42900 - 311.78200 0 times
Thu 19 December 2024 310.70600 (-0.6%) 312.78400 309.93000 - 313.40300 0 times
Wed 18 December 2024 312.57800 (0.3%) 311.48600 310.88900 - 313.21400 0 times
Tue 17 December 2024 311.63400 (0.44%) 310.26100 309.77600 - 311.95600 0 times
Mon 16 December 2024 310.26700 (-0.24%) 311.13000 310.22200 - 311.87200 0 times
Fri 13 December 2024 311.02100 (-0.52%) 312.67500 310.69400 - 312.79600 0 times
Thu 12 December 2024 312.63400 (-0.65%) 314.74800 312.63400 - 314.95000 0 times
Wed 11 December 2024 314.69200 (0.17%) 314.22600 313.92600 - 315.74100 0 times
Tue 10 December 2024 314.14900 (-0.82%) 316.80600 314.14400 - 317.21800 0 times
Mon 09 December 2024 316.75000 (0.39%) 317.18000 315.92100 - 317.52000 0 times
Thu 21 November 2024 315.50400 (0.41%) 314.25300 314.25300 - 315.50400 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPKR are 308.35 and 311.98

Weekly Target 1307.62
Weekly Target 2309.08
Weekly Target 3311.242
Weekly Target 4312.71
Weekly Target 5314.87

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 20 December 2024 310.54700 (-0.15%) 311.13000 309.77600 - 313.40300 0 times
Fri 13 December 2024 311.02100 (-1.42%) 317.18000 310.69400 - 317.52000 0 times
Thu 21 November 2024 315.50400 (0.8%) 313.02300 312.54100 - 315.50400 0 times
Fri 15 November 2024 313.00500 (-1.34%) 318.94600 311.36500 - 319.51100 0 times
Fri 08 November 2024 317.24900 (80.53%) 322.47200 315.27100 - 324.69700 0 times
Fri 01 November 2024 175.73200 (-45.27%) 322.19300 175.46100 - 322.30600 0 times
Fri 25 October 2024 321.11800 (0.05%) 320.35500 319.55500 - 321.93400 0 times
Fri 18 October 2024 320.95900 (-0.78%) 322.86100 320.05900 - 322.86300 0 times
Thu 10 October 2024 323.47000 (0.05%) 324.88900 322.51700 - 325.83000 0 times
Fri 04 October 2024 323.30400 (-2.13%) 329.79000 323.05500 - 331.03700 0 times
Fri 27 September 2024 330.33500 (0.64%) 326.45800 325.12100 - 331.13000 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPKR are 306.29 and 314.03

Monthly Target 1304.87
Monthly Target 2307.71
Monthly Target 3312.61433333333
Monthly Target 4315.45
Monthly Target 5320.36

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 December 2024 310.54700 (-1.57%) 317.18000 309.77600 - 317.52000 0 times
Thu 21 November 2024 315.50400 (-1.72%) 321.02800 175.46100 - 324.69700 0 times
Thu 31 October 2024 321.03100 (-2.29%) 329.79000 318.93300 - 331.03700 0 times
Mon 30 September 2024 328.55500 (0.16%) 327.15800 325.12100 - 331.13000 0 times
Fri 30 August 2024 328.01400 (3.42%) 316.26000 316.00600 - 331.45500 0 times
Wed 31 July 2024 317.17700 (2.46%) 309.50100 171.39200 - 317.58300 0 times
Fri 28 June 2024 309.55200 (0.37%) 308.54900 308.05400 - 315.76200 0 times
Fri 31 May 2024 308.41300 (1.54%) 305.99900 301.95200 - 309.23600 0 times
Tue 30 April 2024 303.73700 (-1.55%) 308.15300 303.48600 - 310.82400 0 times
Thu 28 March 2024 308.51000 (-2.22%) 317.00500 306.32500 - 319.58800 0 times
Thu 29 February 2024 315.51400 (-2.88%) 324.29700 313.18000 - 326.13000 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFPKR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 314 and price is deviating by 3 points

Upper Bollinger band is at 318 and lower is at 310, while middle bands are at 312 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPKR stock. Volume based technical analysis of SwissFranc CHFPKR stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPKR

DMA (daily moving average) of Swiss Franc CHFPKR

DMA period DMA value
5 day DMA 311.15
12 day DMA 312.89
20 day DMA 313.65
35 day DMA 312.51
50 day DMA 316.46
100 day DMA 318.49
150 day DMA 315.39
200 day DMA 314.32

EMA (exponential moving average) of Swiss Franc CHFPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA311.31311.69312.18
12 day EMA312.16312.45312.77
20 day EMA312.74312.97313.21
35 day EMA315.27315.55315.84
50 day EMA316.94317.2317.47

SMA (simple moving average) of Swiss Franc CHFPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA311.15311.24311.63
12 day SMA312.89313.26313.59
20 day SMA313.65314.06314.39
35 day SMA312.51312.8313.1
50 day SMA316.46316.83317.18
100 day SMA318.49318.49318.49
150 day SMA315.39315.36315.32
200 day SMA314.32314.34314.38
Back to top | Use Dark Theme