Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNPR are 139.03 and 139.2

Daily Target 1139.01
Daily Target 2139.06
Daily Target 3139.176
Daily Target 4139.23
Daily Target 5139.35

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 07 March 2025 139.11900 (-0.12%) 139.29000 139.11900 - 139.29000 0 times
Thu 06 March 2025 139.29000 (0.08%) 139.18000 139.18000 - 139.29000 0 times
Wed 05 March 2025 139.18000 (-0.28%) 139.57000 139.18000 - 139.57000 0 times
Tue 04 March 2025 139.57000 (0.02%) 139.54800 139.54800 - 139.57000 0 times
Mon 03 March 2025 139.54800 (-0.2%) 139.54800 139.54800 - 139.54800 0 times
Fri 28 February 2025 139.82500 (0.33%) 139.37000 139.37000 - 139.82500 0 times
Thu 27 February 2025 139.37000 (-0.05%) 139.44600 139.37000 - 139.44600 0 times
Wed 26 February 2025 139.44600 (0.08%) 139.34100 139.34100 - 139.44600 0 times
Tue 25 February 2025 139.34100 (0.5%) 138.64500 138.64500 - 139.34100 0 times
Mon 24 February 2025 138.64500 (0.3%) 138.64500 138.64500 - 138.64500 0 times
Fri 21 February 2025 138.22600 (-0.22%) 138.53000 138.22600 - 138.53000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNPR are 138.89 and 139.34

Weekly Target 1138.82
Weekly Target 2138.97
Weekly Target 3139.26933333333
Weekly Target 4139.42
Weekly Target 5139.72

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 07 March 2025 139.11900 (-0.5%) 139.54800 139.11900 - 139.57000 0 times
Fri 28 February 2025 139.82500 (1.16%) 138.64500 138.64500 - 139.82500 0 times
Fri 21 February 2025 138.22600 (-0.47%) 139.14900 138.22600 - 139.14900 0 times
Wed 19 February 2025 138.88100 (0.08%) 138.94500 138.88100 - 139.14900 0 times
Fri 14 February 2025 138.77000 (-0.92%) 140.00500 138.69700 - 140.00500 0 times
Fri 07 February 2025 140.05600 (1.15%) 140.70500 139.41100 - 140.70500 0 times
Fri 31 January 2025 138.46900 (0.36%) 138.01000 138.01000 - 138.63600 0 times
Fri 24 January 2025 137.97800 (-0.41%) 138.48000 137.97800 - 138.48100 0 times
Fri 17 January 2025 138.55000 (0%) 138.55800 138.55000 - 138.55800 0 times
Fri 17 January 2025 138.55000 (-0.19%) 138.81100 138.25900 - 138.81100 0 times
Mon 13 January 2025 138.81100 (0.81%) 138.81100 138.81100 - 138.81100 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNPR are 138.89 and 139.34

Monthly Target 1138.82
Monthly Target 2138.97
Monthly Target 3139.26933333333
Monthly Target 4139.42
Monthly Target 5139.72

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 March 2025 139.11900 (-0.5%) 139.54800 139.11900 - 139.57000 0 times
Fri 28 February 2025 139.82500 (0.98%) 140.70500 138.22600 - 140.70500 0 times
Fri 31 January 2025 138.46900 (1.08%) 137.32700 137.19600 - 138.81100 0 times
Tue 31 December 2024 136.98900 (1.47%) 135.65800 135.51800 - 136.98900 0 times
Thu 21 November 2024 135.00100 (0.5%) 134.65200 134.33500 - 135.38300 0 times
Thu 31 October 2024 134.33500 (0.32%) 133.72700 133.72700 - 134.65200 0 times
Tue 24 September 2024 133.90000 (-0.38%) 134.28600 133.58100 - 134.42200 0 times
Fri 23 August 2024 134.41200 (0.31%) 134.01500 133.82100 - 134.41200 0 times
Tue 30 July 2024 134.00200 (0.33%) 133.58100 133.57100 - 134.03000 0 times
Mon 24 June 2024 133.55800 (0.46%) 133.59400 133.44900 - 133.80600 0 times
Tue 28 May 2024 132.94200 (-0.44%) 133.45700 132.94200 - 133.65500 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 139.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.24

Munafa value: 40 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 139, while middle bands are at 139 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNPR

DMA (daily moving average) of Us Dollar USDNPR

DMA period DMA value
5 day DMA 139.34
12 day DMA 139.17
20 day DMA 139.14
35 day DMA 139.05
50 day DMA 138.66
100 day DMA 136.75
150 day DMA 135.66
200 day DMA 135.02

EMA (exponential moving average) of Us Dollar USDNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA139.27139.35139.38
12 day EMA139.25139.27139.27
20 day EMA139.15139.15139.14
35 day EMA138.81138.79138.76
50 day EMA138.51138.49138.46

SMA (simple moving average) of Us Dollar USDNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA139.34139.48139.5
12 day SMA139.17139.15139.12
20 day SMA139.14139.18139.22
35 day SMA139.05139.03139.01
50 day SMA138.66138.6138.54
100 day SMA136.75136.71136.66
150 day SMA135.66135.62135.57
200 day SMA135.02134.99134.95
Back to top | Use Dark Theme