Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNPR are 140.4 and 140.4

Daily Target 1140.3951
Daily Target 2140.4
Daily Target 3140.4
Daily Target 4140.4
Daily Target 5140.4

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 140.39510 (-0.11%) 140.39510 140.39510 - 140.39510 0.9091 times
Thu 23 October 2025 140.54540 (0.1%) 140.54540 140.54540 - 140.54540 0.9091 times
Wed 22 October 2025 140.40930 (-0.15%) 140.40930 140.40930 - 140.40930 0.9091 times
Tue 21 October 2025 140.61550 (0.02%) 140.59460 140.59460 - 140.61550 1.8182 times
Mon 20 October 2025 140.59330 (-0.2%) 140.59330 140.59330 - 140.59330 0.9091 times
Fri 17 October 2025 140.87200 (0.16%) 140.87200 140.87200 - 140.87200 0.9091 times
Thu 16 October 2025 140.64250 (-0.33%) 140.64250 140.64250 - 140.64250 0.9091 times
Wed 15 October 2025 141.11220 (-0.66%) 141.11220 141.11220 - 141.11220 0 times
Tue 14 October 2025 142.05280 (0.26%) 141.69580 141.69580 - 142.05280 1.8182 times
Mon 13 October 2025 141.68130 (-0.13%) 141.68130 141.68130 - 141.68130 0.9091 times
Fri 10 October 2025 141.87260 (-0.13%) 141.87260 141.87260 - 141.87260 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNPR are 140.28 and 140.51

Weekly Target 1140.25
Weekly Target 2140.32
Weekly Target 3140.46856666667
Weekly Target 4140.54
Weekly Target 5140.69

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 140.39510 (-0.34%) 140.59330 140.39510 - 140.61550 2.7273 times
Fri 17 October 2025 140.87200 (-0.71%) 141.68130 140.64250 - 142.05280 2.2727 times
Fri 10 October 2025 141.87260 (-0.23%) 141.96920 141.87260 - 142.06400 1.3636 times
Fri 03 October 2025 142.20670 (0.29%) 141.98110 141.82880 - 142.34030 1.8182 times
Fri 26 September 2025 141.79200 (0.77%) 141.22190 141.22190 - 142.01150 1.8182 times
Mon 08 September 2025 140.70880 (-0.23%) 140.70880 140.70880 - 140.70880 0 times
Thu 04 September 2025 141.03110 (-0.01%) 141.13710 141.03110 - 141.13710 0 times
Fri 29 August 2025 141.04980 (0.85%) 141.04980 141.04980 - 141.04980 0 times
Fri 22 August 2025 139.86700 (-0.01%) 139.65400 139.23900 - 139.86700 0 times
Fri 15 August 2025 139.88300 (-0.08%) 140.28800 139.88300 - 140.28800 0 times
Fri 08 August 2025 139.99600 (0.07%) 140.05200 139.99600 - 140.46900 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNPR are 139.42 and 141.37

Monthly Target 1139.1
Monthly Target 2139.75
Monthly Target 3141.0435
Monthly Target 4141.69
Monthly Target 5142.99

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 140.39510 (-1.37%) 142.34030 140.39510 - 142.34030 7.2727 times
Tue 30 September 2025 142.34030 (0.91%) 141.13710 140.70880 - 142.34030 2.7273 times
Fri 29 August 2025 141.04980 (0.7%) 139.91000 139.23900 - 141.04980 0 times
Thu 31 July 2025 140.07000 (2.01%) 136.76300 136.44000 - 140.07000 0 times
Mon 30 June 2025 137.30600 (0.31%) 136.54800 136.54800 - 138.76000 0 times
Fri 30 May 2025 136.88000 (1.25%) 136.24200 134.84000 - 137.34700 0 times
Wed 30 April 2025 135.18800 (-1.14%) 136.75100 135.18800 - 138.79300 0 times
Mon 31 March 2025 136.75100 (-2.2%) 139.54800 136.72500 - 139.87800 0 times
Fri 28 February 2025 139.82500 (0.98%) 140.70500 138.22600 - 140.70500 0 times
Fri 31 January 2025 138.46900 (1.08%) 137.32700 137.19600 - 138.81100 0 times
Tue 31 December 2024 136.98900 (1.47%) 135.65800 135.51800 - 136.98900 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 1 points

Upper Bollinger band is at 143 and lower is at 141, while middle bands are at 141 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNPR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.95 and UsDollar USDNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNPR

DMA (daily moving average) of Us Dollar USDNPR

DMA period DMA value
5 day DMA 140.51
12 day DMA 141.07
20 day DMA 141.46
35 day DMA 141.13
50 day DMA 140.71
100 day DMA 138.93
150 day DMA 138.51
200 day DMA 138.31

EMA (exponential moving average) of Us Dollar USDNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA140.57140.66140.71
12 day EMA140.92141.01141.1
20 day EMA141.03141.1141.16
35 day EMA140.81140.83140.85
50 day EMA140.47140.47140.47

SMA (simple moving average) of Us Dollar USDNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA140.51140.61140.63
12 day SMA141.07141.2141.32
20 day SMA141.46141.53141.6
35 day SMA141.13141.12141.1
50 day SMA140.71140.66140.62
100 day SMA138.93138.9138.85
150 day SMA138.51138.5138.49
200 day SMA138.31138.28138.25
Back to top | Use Dark Theme