Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPRUB are 104.74 and 107.43

Daily Target 1104.27
Daily Target 2105.22
Daily Target 3106.95673333333
Daily Target 4107.9
Daily Target 5109.64

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 106.16420 (-2.16%) 108.51340 106.00970 - 108.69630 1.0994 times
Thu 23 October 2025 108.51280 (-0.28%) 108.81460 108.11700 - 109.51630 0.7488 times
Wed 22 October 2025 108.81830 (0.05%) 108.76410 108.59190 - 109.26340 1.2454 times
Tue 21 October 2025 108.76540 (0.36%) 108.37480 107.93620 - 108.96430 1.2344 times
Mon 20 October 2025 108.37500 (-0.56%) 109.29380 108.35790 - 109.31950 1.2938 times
Fri 17 October 2025 108.98970 (0.72%) 108.21940 108.10290 - 109.56020 0.5748 times
Thu 16 October 2025 108.21440 (2.66%) 105.41750 105.30390 - 108.21530 1.2064 times
Wed 15 October 2025 105.41250 (-0.47%) 105.90860 104.86320 - 106.24540 0.1392 times
Tue 14 October 2025 105.91090 (-2.11%) 108.19000 105.51050 - 108.33590 1.1843 times
Mon 13 October 2025 108.19090 (-0.67%) 107.94540 107.12710 - 108.86090 1.2735 times
Fri 10 October 2025 108.92530 (0.89%) 107.98020 107.62720 - 108.98370 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 104.33 and 107.84

Weekly Target 1103.72
Weekly Target 2104.94
Weekly Target 3107.23006666667
Weekly Target 4108.45
Weekly Target 5110.74

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 106.16420 (-2.59%) 109.29380 106.00970 - 109.51630 2.4869 times
Fri 17 October 2025 108.98970 (0.06%) 107.94540 104.86320 - 109.56020 1.9367 times
Fri 10 October 2025 108.92530 (-1.75%) 110.71450 107.62720 - 112.06070 1.9348 times
Fri 03 October 2025 110.86850 (-0.79%) 111.70940 109.29220 - 112.35460 1.8927 times
Fri 26 September 2025 111.75050 (-1.57%) 112.64720 111.59900 - 113.44030 1.7489 times
Thu 18 September 2025 113.53190 (0.18%) 113.02900 113.02900 - 113.77870 0 times
Wed 10 September 2025 113.32870 (3.76%) 110.40520 110.40520 - 113.32870 0 times
Thu 04 September 2025 109.22360 (1.13%) 109.15060 107.65360 - 109.22360 0 times
Fri 29 August 2025 107.99980 (-0.88%) 107.97880 107.81270 - 108.87880 0 times
Fri 22 August 2025 108.95500 (0.28%) 108.04300 107.91400 - 109.08000 0 times
Fri 15 August 2025 108.65300 (0.99%) 107.23500 106.72800 - 108.76000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 101.91 and 109.11

Monthly Target 1100.5
Monthly Target 2103.33
Monthly Target 3107.69603333333
Monthly Target 4110.53
Monthly Target 5114.89

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 106.16420 (-4.76%) 111.45140 104.86320 - 112.06070 7.295 times
Tue 30 September 2025 111.46540 (3.21%) 109.15060 107.65360 - 113.77870 2.705 times
Fri 29 August 2025 107.99980 (0.82%) 107.70100 105.49400 - 109.08000 0 times
Thu 31 July 2025 107.11800 (-0.24%) 107.81700 100.46400 - 110.08700 0 times
Mon 30 June 2025 107.37800 (2.94%) 105.73500 104.81200 - 109.20000 0 times
Fri 30 May 2025 104.30700 (-4.55%) 109.97600 103.59000 - 111.49800 0 times
Wed 30 April 2025 109.27500 (1.92%) 108.11000 107.13400 - 111.45100 0 times
Mon 31 March 2025 107.21900 (-4.63%) 111.48800 105.58800 - 116.67900 0 times
Fri 28 February 2025 112.42100 (-7.98%) 122.61900 108.19500 - 125.73500 0 times
Fri 31 January 2025 122.17300 (-14.19%) 142.34100 121.10600 - 142.36100 0 times
Tue 31 December 2024 142.37000 (11.76%) 126.10000 124.91900 - 142.63600 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.93

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.91 and PoundSterling GBPRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 108.13
12 day DMA 107.85
20 day DMA 109.08
35 day DMA 109.88
50 day DMA 109.22
100 day DMA 107.93
150 day DMA 108.51
200 day DMA 112.11

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.72108.5108.49
12 day EMA108.27108.65108.68
20 day EMA108.74109.01109.06
35 day EMA108.79108.94108.97
50 day EMA108.98109.1109.12

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA108.13108.69108.63
12 day SMA107.85108.1108.24
20 day SMA109.08109.36109.53
35 day SMA109.88109.96109.94
50 day SMA109.22109.24109.22
100 day SMA107.93107.94107.92
150 day SMA108.51108.56108.59
200 day SMA112.11112.24112.36
Back to top | Use Dark Theme