Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPRUB are 104.95 and 106

Daily Target 1104.15
Daily Target 2104.71
Daily Target 3105.197
Daily Target 4105.76
Daily Target 5106.25

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 105.26500 (0.45%) 104.78100 104.63700 - 105.68900 0 times
Thu 17 July 2025 104.79600 (-0.14%) 104.93800 104.42400 - 105.06900 0 times
Wed 16 July 2025 104.93900 (0.37%) 104.55500 104.40600 - 105.17000 0 times
Tue 15 July 2025 104.55300 (-0.27%) 104.87800 104.35200 - 105.22200 0 times
Mon 14 July 2025 104.83300 (-0.37%) 105.41600 104.83300 - 106.02700 0 times
Fri 11 July 2025 105.22600 (0%) 102.38900 102.38900 - 105.55400 0 times
Fri 11 July 2025 105.22600 (2.91%) 102.38900 102.38900 - 105.55400 0 times
Thu 10 July 2025 102.25000 (-3.8%) 106.29100 100.46400 - 106.45600 0 times
Wed 09 July 2025 106.28900 (-0.34%) 106.65000 106.04500 - 106.68700 0 times
Tue 08 July 2025 106.65000 (-0.51%) 107.20200 105.83300 - 107.31500 0 times
Mon 07 July 2025 107.20100 (-0.78%) 107.58600 106.87800 - 107.58600 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 103.97 and 105.65

Weekly Target 1103.54
Weekly Target 2104.4
Weekly Target 3105.21466666667
Weekly Target 4106.08
Weekly Target 5106.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 105.26500 (0.04%) 105.41600 104.35200 - 106.02700 0 times
Fri 11 July 2025 105.22600 (0%) 102.38900 102.38900 - 105.55400 0 times
Fri 11 July 2025 105.22600 (-2.61%) 107.58600 100.46400 - 107.58600 0 times
Thu 03 July 2025 108.04500 (0.35%) 107.81700 106.99900 - 108.16000 0 times
Fri 27 June 2025 107.67300 (2.02%) 105.48600 104.81500 - 109.20000 0 times
Fri 20 June 2025 105.54200 (-2.54%) 106.69200 105.15300 - 106.86800 0 times
Fri 13 June 2025 108.29500 (0.41%) 105.98000 105.69200 - 109.00000 0 times
Wed 11 June 2025 107.85400 (1.13%) 106.32500 105.69200 - 107.85400 0 times
Fri 06 June 2025 106.65300 (2.25%) 105.73500 104.81200 - 108.12400 0 times
Fri 30 May 2025 104.30700 (-3.07%) 108.19600 103.59000 - 108.71400 0 times
Fri 23 May 2025 107.61200 (-0.37%) 107.85500 106.29100 - 108.45500 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 99.02 and 106.71

Monthly Target 196.93
Monthly Target 2101.1
Monthly Target 3104.62966666667
Monthly Target 4108.8
Monthly Target 5112.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 105.26500 (-1.97%) 107.81700 100.46400 - 108.16000 0 times
Mon 30 June 2025 107.37800 (2.94%) 105.73500 104.81200 - 109.20000 0 times
Fri 30 May 2025 104.30700 (-4.55%) 109.97600 103.59000 - 111.49800 0 times
Wed 30 April 2025 109.27500 (1.92%) 108.11000 107.13400 - 111.45100 0 times
Mon 31 March 2025 107.21900 (-4.63%) 111.48800 105.58800 - 116.67900 0 times
Fri 28 February 2025 112.42100 (-7.98%) 122.61900 108.19500 - 125.73500 0 times
Fri 31 January 2025 122.17300 (-14.19%) 142.34100 121.10600 - 142.36100 0 times
Tue 31 December 2024 142.37000 (11.76%) 126.10000 124.91900 - 142.63600 0 times
Thu 21 November 2024 127.39100 (1.43%) 125.70600 122.82800 - 128.64100 0 times
Thu 31 October 2024 125.59400 (0.93%) 126.11600 123.86000 - 128.04200 0 times
Mon 30 September 2024 124.43700 (4.55%) 118.01200 114.93600 - 126.27000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 104.88
12 day DMA 105.44
20 day DMA 106.21
35 day DMA 106.4
50 day DMA 106.65
100 day DMA 108.38
150 day DMA 113.75
200 day DMA 116.82

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA105.01104.89104.94
12 day EMA105.4105.43105.54
20 day EMA105.8105.86105.97
35 day EMA106.28106.34106.43
50 day EMA106.62106.68106.76

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA104.88104.87104.96
12 day SMA105.44105.64105.9
20 day SMA106.21106.22106.25
35 day SMA106.4106.36106.43
50 day SMA106.65106.73106.78
100 day SMA108.38108.44108.51
150 day SMA113.75113.92114.11
200 day SMA116.82116.88116.94
Back to top | Use Dark Theme