Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4041 and 4041

Daily Target 14041
Daily Target 24041
Daily Target 34041
Daily Target 44041
Daily Target 54041

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 4041.00000 (-0.07%) 4041.00000 4041.00000 - 4041.00000 1.1111 times
Thu 23 October 2025 4044.00000 (0.07%) 4041.00000 4041.00000 - 4044.00000 1.1111 times
Wed 22 October 2025 4041.00000 (0.1%) 4041.00000 4041.00000 - 4041.00000 1.1111 times
Tue 21 October 2025 4037.00000 (-0.32%) 4037.00000 4037.00000 - 4037.00000 1.1111 times
Mon 20 October 2025 4050.00000 (-0.88%) 4050.00000 4050.00000 - 4050.00000 1.1111 times
Fri 17 October 2025 4086.00000 (1.09%) 4086.00000 4086.00000 - 4086.00000 1.1111 times
Thu 16 October 2025 4042.00000 (0.72%) 4042.00000 4042.00000 - 4042.00000 1.1111 times
Wed 15 October 2025 4013.00000 (0.25%) 4013.00000 4013.00000 - 4013.00000 0 times
Tue 14 October 2025 4003.00000 (0.76%) 4003.00000 4003.00000 - 4003.00000 1.1111 times
Mon 13 October 2025 3973.00000 (0.15%) 3973.00000 3973.00000 - 3973.00000 1.1111 times
Fri 10 October 2025 3967.00000 (-0.6%) 3967.00000 3967.00000 - 3967.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4032.5 and 4045.5

Weekly Target 14029.67
Weekly Target 24035.33
Weekly Target 34042.6666666667
Weekly Target 44048.33
Weekly Target 54055.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 4041.00000 (-1.1%) 4050.00000 4037.00000 - 4050.00000 2.5 times
Fri 17 October 2025 4086.00000 (3%) 3973.00000 3973.00000 - 4086.00000 2 times
Fri 10 October 2025 3967.00000 (-2.46%) 4026.00000 3967.00000 - 4026.00000 1.5 times
Fri 03 October 2025 4067.00000 (-0.22%) 4090.00000 4067.00000 - 4099.00000 2 times
Fri 26 September 2025 4076.00000 (-1.62%) 4123.00000 4076.00000 - 4131.00000 2 times
Thu 18 September 2025 4143.00000 (1.07%) 4115.00000 4115.00000 - 4143.00000 0 times
Thu 04 September 2025 4099.00000 (-1.01%) 4119.00000 4099.00000 - 4119.00000 0 times
Fri 29 August 2025 4141.00000 (0.22%) 4164.00000 4141.00000 - 4164.00000 0 times
Fri 22 August 2025 4132.00000 (-0.67%) 4156.00000 4132.00000 - 4167.00000 0 times
Fri 15 August 2025 4160.00000 (0.19%) 4150.00000 4133.00000 - 4169.00000 0 times
Fri 08 August 2025 4152.00000 (1.49%) 4142.00000 4132.00000 - 4166.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 3938 and 4070

Monthly Target 13903.67
Monthly Target 23972.33
Monthly Target 34035.6666666667
Monthly Target 44104.33
Monthly Target 54167.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 4041.00000 (-1.41%) 4099.00000 3967.00000 - 4099.00000 7 times
Tue 30 September 2025 4099.00000 (-1.01%) 4119.00000 4076.00000 - 4143.00000 3 times
Fri 29 August 2025 4141.00000 (0.98%) 4137.00000 4091.00000 - 4169.00000 0 times
Thu 31 July 2025 4101.00000 (-2.7%) 4215.00000 4101.00000 - 4246.00000 0 times
Mon 30 June 2025 4215.00000 (2.36%) 4157.00000 4102.00000 - 4215.00000 0 times
Fri 30 May 2025 4118.00000 (-1.06%) 4170.00000 4055.00000 - 4170.00000 0 times
Wed 30 April 2025 4162.00000 (5.1%) 3960.00000 3937.00000 - 4180.00000 0 times
Mon 31 March 2025 3960.00000 (3.58%) 3843.00000 3843.00000 - 4002.00000 0 times
Fri 28 February 2025 3823.00000 (0.08%) 3820.00000 3793.00000 - 3863.00000 0 times
Fri 31 January 2025 3820.00000 (-0.26%) 3784.00000 3771.00000 - 3879.00000 0 times
Tue 31 December 2024 3830.00000 (-1.67%) 3871.00000 3795.00000 - 3871.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4039.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURUGX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4037 and price is deviating by 38 points

Upper Bollinger band is at 4112 and lower is at 3962, while middle bands are at 3999 and 4074

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUGX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4035.22 and EuroDollar EURUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURUGX stock. Volume based technical analysis of EuroDollar EURUGX stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4042.6
12 day DMA 4024
20 day DMA 4036.4
35 day DMA 4074.69
50 day DMA 4095.64
100 day DMA 4129.2
150 day DMA 4097.78
200 day DMA 4029.38

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4041.534041.794040.69
12 day EMA4039.094038.744037.78
20 day EMA4047.234047.894048.3
35 day EMA4069.624071.314072.92
50 day EMA4099.054101.424103.76

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4042.64051.64051.2
12 day SMA40244020.254017.83
20 day SMA4036.44038.154041.65
35 day SMA4074.694078.294081.49
50 day SMA4095.644098.44101.62
100 day SMA4129.24129.434129.54
150 day SMA4097.784096.494095.16
200 day SMA4029.384028.654027.91
Back to top | Use Dark Theme