Login or Join

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADARS are 618.47 and 619.48

Daily Target 1618.27
Daily Target 2618.68
Daily Target 3619.2745
Daily Target 4619.69
Daily Target 5620.28

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 619.09370 (-0.13%) 619.86870 618.86110 - 619.86870 0 times
Thu 15 February 2024 619.93000 (0.65%) 615.91930 615.51550 - 619.93000 0 times
Wed 14 February 2024 615.91680 (0.52%) 612.73560 612.63830 - 615.91680 0 times
Tue 13 February 2024 612.73900 (-0.84%) 617.86730 612.02640 - 618.33500 0 times
Mon 12 February 2024 617.90510 (0.05%) 615.81580 615.75060 - 618.81670 0 times
Fri 09 February 2024 617.60320 (0.09%) 617.08300 616.85900 - 618.47520 0 times
Thu 08 February 2024 617.04760 (0.07%) 616.69510 615.78680 - 617.34600 0 times
Wed 07 February 2024 616.60120 (0.25%) 614.96200 614.96200 - 616.69450 0 times
Tue 06 February 2024 615.04370 (0.45%) 612.26550 612.26550 - 615.31140 0 times
Mon 05 February 2024 612.30510 (-0.37%) 619.77680 612.22130 - 619.80600 0 times
Fri 02 February 2024 614.59660 (-0.52%) 617.84050 614.33860 - 618.53480 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 615.56 and 623.46

Weekly Target 1609.11
Weekly Target 2614.1
Weekly Target 3617.0167
Weekly Target 4622.01
Weekly Target 5624.92

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 619.09370 (0.24%) 615.81580 612.02640 - 619.93000 0 times
Fri 09 February 2024 617.60320 (0.49%) 619.77680 612.22130 - 619.80600 0 times
Fri 02 February 2024 614.59660 (0.38%) 613.50480 612.58480 - 618.53480 0 times
Fri 26 January 2024 612.29240 (0.31%) 609.40860 607.77440 - 613.35190 0 times
Fri 19 January 2024 610.38000 (0.27%) 608.68960 604.88220 - 610.38990 0 times
Fri 12 January 2024 608.74830 (0%) 609.22930 608.63110 - 611.02320 0 times
Fri 12 January 2024 608.74830 (0.16%) 606.06750 605.69170 - 611.02320 0 times
Fri 05 January 2024 607.77460 (-0.39%) 612.17350 606.65550 - 612.70880 0 times
Fri 29 December 2023 610.16260 (0%) 610.69470 609.41290 - 612.61260 0 times
Fri 29 December 2023 610.16260 (0.58%) 606.61510 606.11210 - 612.61260 0 times
Fri 22 December 2023 606.66660 (3.1%) 589.18280 589.18280 - 608.00500 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 615.56 and 623.46

Monthly Target 1609.11
Monthly Target 2614.1
Monthly Target 3617.0167
Monthly Target 4622.01
Monthly Target 5624.92

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 619.09370 (0.64%) 616.19770 612.02640 - 619.93000 0 times
Wed 31 January 2024 615.15270 (0.82%) 612.17350 604.88220 - 617.93840 0 times
Fri 29 December 2023 610.16260 (129.49%) 264.89390 264.42950 - 612.61260 0 times
Thu 30 November 2023 265.87550 (5.41%) 253.09910 251.92940 - 265.87550 0 times
Tue 31 October 2023 252.23870 (-2.17%) 258.98640 252.01340 - 259.00070 0 times
Fri 29 September 2023 257.84460 (-0.46%) 258.53810 255.69360 - 261.24880 0 times
Thu 31 August 2023 259.02520 (24.14%) 205.47360 205.46360 - 260.27680 0 times
Mon 31 July 2023 208.65620 (7.67%) 192.41860 192.37520 - 209.21610 0 times
Fri 30 June 2023 193.78730 (9.78%) 175.60780 174.90850 - 194.09170 0 times
Wed 31 May 2023 176.52300 (7.4%) 163.17670 163.07390 - 176.53040 0 times
Fri 28 April 2023 164.35850 (6.31%) 155.20730 154.53120 - 164.41140 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 616.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 618.7

Munafa value: 70 as on Fri 16 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 615 and price is deviating by 4 points

Upper Bollinger band is at 622 and lower is at 609, while middle bands are at 612 and 618

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADARS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 617.12
12 day DMA 616.38
20 day DMA 614.71
35 day DMA 611.99
50 day DMA 588.92
100 day DMA 423.32
150 day DMA 363.04
200 day DMA 318.8

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA617.75617.08615.65
12 day EMA616.12615.58614.79
20 day EMA610.72609.84608.78
35 day EMA587.72585.87583.86
50 day EMA565.42563.23560.92

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA617.12616.82616.24
12 day SMA616.38616.05615.74
20 day SMA614.71614.27613.65
35 day SMA611.99611.73611.47
50 day SMA588.92581.89574.84
100 day SMA423.32419.72416.11
150 day SMA363.04360.27357.5
200 day SMA318.8316.56314.32
Back to top | Use Dark Theme