CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1028.94 and 1037.85
| Daily Target 1 | 1021.94 |
| Daily Target 2 | 1027.03 |
| Daily Target 3 | 1030.8484333333 |
| Daily Target 4 | 1035.95 |
| Daily Target 5 | 1039.76 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1032.13070 (0.26%) | 1029.48980 | 1025.75060 - 1034.66400 | 0 times | Thu 30 October 2025 | 1029.43290 (-0.15%) | 1030.96480 | 1024.00360 - 1031.82680 | 0.1896 times | Wed 29 October 2025 | 1030.95460 (-2.43%) | 1056.73120 | 1030.80720 - 1057.91400 | 0.0833 times | Tue 28 October 2025 | 1056.62530 (3.15%) | 1024.30790 | 1023.04670 - 1058.07610 | 0.1292 times | Mon 27 October 2025 | 1024.34910 (0%) | 1058.47960 | 988.03080 - 1067.57520 | 1.2854 times | Mon 27 October 2025 | 1024.34910 (-3.88%) | 1058.47960 | 988.03080 - 1067.57520 | 1.2854 times | Fri 24 October 2025 | 1065.73090 (0.52%) | 1060.19830 | 1057.07690 - 1065.86320 | 1.8583 times | Thu 23 October 2025 | 1060.18720 (-0.37%) | 1064.10630 | 1058.54450 - 1064.11570 | 1.0063 times | Wed 22 October 2025 | 1064.10660 (0.11%) | 1062.94090 | 1060.03150 - 1064.98780 | 2.0563 times | Tue 21 October 2025 | 1062.92750 (0.96%) | 1052.85220 | 1050.73510 - 1063.27490 | 2.1063 times | Mon 20 October 2025 | 1052.85760 (1.25%) | 1021.24710 | 1021.24710 - 1052.93950 | 2.2167 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 970.31 and 1049.85
| Weekly Target 1 | 949.7 |
| Weekly Target 2 | 990.92 |
| Weekly Target 3 | 1029.2455666667 |
| Weekly Target 4 | 1070.46 |
| Weekly Target 5 | 1108.79 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1032.13070 (0.76%) | 1058.47960 | 988.03080 - 1067.57520 | 0.4356 times | Mon 27 October 2025 | 1024.34910 (-3.88%) | 1058.47960 | 988.03080 - 1067.57520 | 0.3318 times | Fri 24 October 2025 | 1065.73090 (2.49%) | 1021.24710 | 1021.24710 - 1065.86320 | 2.3864 times | Fri 17 October 2025 | 1039.85570 (2.42%) | 1012.83280 | 955.30160 - 1040.71630 | 1.7593 times | Fri 10 October 2025 | 1015.24350 (-0.56%) | 1022.32580 | 1013.45240 - 1045.24520 | 1.8044 times | Fri 03 October 2025 | 1020.94860 (7.05%) | 957.39290 | 954.08660 - 1021.63310 | 1.7464 times | Fri 26 September 2025 | 953.74100 (-10.84%) | 1071.66570 | 951.02650 - 1071.96590 | 1.5361 times | Thu 18 September 2025 | 1069.71990 (4.58%) | 1068.25250 | 1068.25250 - 1069.71990 | 0 times | Wed 10 September 2025 | 1022.86340 (3.75%) | 987.76500 | 987.76500 - 1022.86340 | 0 times | Thu 04 September 2025 | 985.88260 (0.55%) | 1001.35310 | 985.88260 - 1001.45590 | 0 times | Fri 29 August 2025 | 980.45200 (2.61%) | 953.95160 | 953.95160 - 981.04530 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 993.72 and 1105.99
| Monthly Target 1 | 906.06 |
| Monthly Target 2 | 969.1 |
| Monthly Target 3 | 1018.3358333333 |
| Monthly Target 4 | 1081.37 |
| Monthly Target 5 | 1130.61 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 7.5733 times | Tue 30 September 2025 | 991.08210 (1.08%) | 1001.35310 | 951.02650 - 1071.96590 | 2.4267 times | Fri 29 August 2025 | 980.45200 (-0.94%) | 954.69530 | 930.45980 - 992.74230 | 0 times | Thu 31 July 2025 | 989.74700 (11.8%) | 867.39390 | 867.23240 - 990.70110 | 0 times | Mon 30 June 2025 | 885.28070 (2.27%) | 860.44280 | 833.98200 - 885.28070 | 0 times | Fri 30 May 2025 | 865.66930 (1.78%) | 842.45830 | 794.15320 - 873.83120 | 0 times | Wed 30 April 2025 | 850.50820 (14.07%) | 744.80530 | 743.79980 - 863.37650 | 0 times | Mon 31 March 2025 | 745.59960 (1.39%) | 734.43190 | 732.60570 - 752.00770 | 0 times | Fri 28 February 2025 | 735.40220 (1.65%) | 723.07670 | 715.39360 - 747.22370 | 0 times | Fri 31 January 2025 | 723.46520 (1.04%) | 716.98420 | 713.88200 - 731.36940 | 0 times | Tue 31 December 2024 | 716.01060 (-0.31%) | 716.81150 | 707.31920 - 719.90570 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1034.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 32 points
Upper Bollinger band is at 1089 and lower is at 964, while middle bands are at 995 and 1058
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.3 and CanadianDollar CADARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1034.7 |
| 12 day DMA | 1045.29 |
| 20 day DMA | 1025.97 |
| 35 day DMA | 1017.4 |
| 50 day DMA | 999.5 |
| 100 day DMA | 951.63 |
| 150 day DMA | 900.2 |
| 200 day DMA | 858.09 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.94 | 1036.35 | 1039.81 |
| 12 day EMA | 1034.08 | 1034.44 | 1035.35 |
| 20 day EMA | 1027.77 | 1027.31 | 1027.09 |
| 35 day EMA | 1014.16 | 1013.1 | 1012.14 |
| 50 day EMA | 1000.23 | 998.93 | 997.69 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.7 | 1033.14 | 1040.4 |
| 12 day SMA | 1045.29 | 1042.66 | 1037.66 |
| 20 day SMA | 1025.97 | 1025.63 | 1025.2 |
| 35 day SMA | 1017.4 | 1016.08 | 1014.86 |
| 50 day SMA | 999.5 | 998.04 | 996.73 |
| 100 day SMA | 951.63 | 949.68 | 947.64 |
| 150 day SMA | 900.2 | 898.24 | 896.3 |
| 200 day SMA | 858.09 | 856.5 | 854.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.