Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 20.86 and 20.95

Daily Target 120.84
Daily Target 220.88
Daily Target 320.928766666667
Daily Target 420.97
Daily Target 521.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 20.92180 (-0.06%) 20.93470 20.88670 - 20.97780 1.0973 times
Thu 23 October 2025 20.93410 (0%) 20.93410 20.92130 - 20.99460 0.7631 times
Wed 22 October 2025 20.93400 (-0.09%) 20.95320 20.90870 - 21.00720 1.1632 times
Tue 21 October 2025 20.95190 (0.44%) 20.86020 20.84570 - 20.96490 1.238 times
Mon 20 October 2025 20.86040 (0.08%) 20.84620 20.81290 - 20.87300 1.2528 times
Fri 17 October 2025 20.84470 (0.41%) 20.75760 20.70970 - 20.85240 0.7088 times
Thu 16 October 2025 20.75910 (-0.43%) 20.85080 20.75760 - 20.87350 1.2142 times
Wed 15 October 2025 20.84960 (-0.52%) 20.95830 20.83700 - 20.95900 0.062 times
Tue 14 October 2025 20.95870 (-0.31%) 21.02640 20.92510 - 21.10320 1.2791 times
Mon 13 October 2025 21.02390 (0.44%) 20.96360 20.90850 - 21.06510 1.2216 times
Fri 10 October 2025 20.93150 (-0.67%) 21.07310 20.91840 - 21.08330 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.87 and 21.06

Weekly Target 120.72
Weekly Target 220.82
Weekly Target 320.913966666667
Weekly Target 421.02
Weekly Target 521.11

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 20.92180 (0.37%) 20.84620 20.81290 - 21.00720 2.4472 times
Fri 17 October 2025 20.84470 (-0.41%) 20.96360 20.70970 - 21.10320 1.9907 times
Fri 10 October 2025 20.93150 (1.31%) 20.70570 20.67170 - 21.10590 1.8583 times
Fri 03 October 2025 20.66030 (-0.43%) 20.75980 20.61830 - 20.78630 1.9016 times
Fri 26 September 2025 20.74850 (1.01%) 20.70640 20.28940 - 20.93080 1.8022 times
Thu 18 September 2025 20.54050 (-1.17%) 20.53230 20.53230 - 20.58450 0 times
Wed 10 September 2025 20.78350 (-0.99%) 20.81690 20.76500 - 20.81690 0 times
Thu 04 September 2025 20.99110 (0.3%) 20.85630 20.85630 - 21.09730 0 times
Fri 29 August 2025 20.92830 (-0.07%) 20.98620 20.92830 - 21.17340 0 times
Fri 22 August 2025 20.94240 (0.19%) 20.90760 20.89650 - 21.22120 0 times
Fri 15 August 2025 20.90200 (-0.42%) 20.97780 20.84650 - 21.11020 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.77 and 21.26

Monthly Target 120.39
Monthly Target 220.66
Monthly Target 320.882
Monthly Target 421.15
Monthly Target 521.37

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 20.92180 (0.93%) 20.73340 20.61830 - 21.10590 7.3215 times
Tue 30 September 2025 20.72950 (-0.95%) 20.85630 20.28940 - 21.09730 2.6785 times
Fri 29 August 2025 20.92830 (-2.8%) 21.50750 20.84650 - 21.58640 0 times
Thu 31 July 2025 21.53140 (2.6%) 21.10110 20.83170 - 21.57500 0 times
Mon 30 June 2025 20.98560 (-4.48%) 21.94840 20.97680 - 21.94840 0 times
Fri 30 May 2025 21.96950 (-0.22%) 21.88680 21.81200 - 22.56420 0 times
Wed 30 April 2025 22.01810 (-4.54%) 23.03340 21.64610 - 23.16610 0 times
Mon 31 March 2025 23.06500 (-4.55%) 24.09450 22.83020 - 24.13100 0 times
Fri 28 February 2025 24.16350 (-0.59%) 24.55300 23.68040 - 24.70320 0 times
Fri 31 January 2025 24.30700 (-0.14%) 24.33710 23.83600 - 24.76000 0 times
Tue 31 December 2024 24.34040 (1.19%) 23.76950 23.68350 - 24.35730 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCZK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and UsDollar USDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 20.92
12 day DMA 20.92
20 day DMA 20.86
35 day DMA 20.84
50 day DMA 20.89
100 day DMA 21.15
150 day DMA 21.63
200 day DMA 22.27

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.9120.9
12 day EMA20.8920.8920.88
20 day EMA20.8920.8920.89
35 day EMA20.9120.9120.91
50 day EMA20.9320.9320.93

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.9120.87
12 day SMA20.9220.9220.92
20 day SMA20.8620.8520.85
35 day SMA20.8420.8420.85
50 day SMA20.8920.9120.92
100 day SMA21.1521.1721.18
150 day SMA21.6321.6521.67
200 day SMA22.2722.2822.3
Back to top | Use Dark Theme