Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 21.1 and 21.21

Daily Target 121.07
Daily Target 221.13
Daily Target 321.179
Daily Target 421.24
Daily Target 521.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 21.19430 (-0.05%) 21.20430 21.11440 - 21.22830 0 times
Thu 17 July 2025 21.20440 (0.12%) 21.17900 21.17900 - 21.30540 0 times
Wed 16 July 2025 21.17890 (-0.33%) 21.24980 21.03540 - 21.30760 0 times
Tue 15 July 2025 21.24990 (0.46%) 21.13980 21.08770 - 21.27840 0 times
Mon 14 July 2025 21.15160 (0.23%) 21.11120 21.07900 - 21.17280 0 times
Fri 11 July 2025 21.10210 (0%) 21.05290 21.05290 - 21.14400 0 times
Fri 11 July 2025 21.10210 (0.26%) 21.05290 21.05290 - 21.14400 0 times
Thu 10 July 2025 21.04660 (0.23%) 20.99790 20.97560 - 21.12750 0 times
Wed 09 July 2025 20.99810 (-0.08%) 21.02530 20.99810 - 21.07420 0 times
Tue 08 July 2025 21.01590 (0.11%) 20.99220 20.92600 - 21.11800 0 times
Mon 07 July 2025 20.99230 (0.3%) 20.91030 20.89570 - 21.08780 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 21.11 and 21.39

Weekly Target 120.91
Weekly Target 221.05
Weekly Target 321.1791
Weekly Target 421.32
Weekly Target 521.45

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 21.19430 (0.44%) 21.11120 21.03540 - 21.30760 0 times
Fri 11 July 2025 21.10210 (0%) 21.05290 21.05290 - 21.14400 0 times
Fri 11 July 2025 21.10210 (0.83%) 20.91030 20.89570 - 21.14400 0 times
Thu 03 July 2025 20.92900 (-0.83%) 21.10110 20.87400 - 21.12720 0 times
Fri 27 June 2025 21.10420 (-2.02%) 21.60240 21.05290 - 21.70650 0 times
Fri 20 June 2025 21.53920 (0.26%) 21.49200 21.42420 - 21.65660 0 times
Fri 13 June 2025 21.48230 (-0.2%) 21.66730 21.32440 - 21.71510 0 times
Wed 11 June 2025 21.52580 (-1.06%) 21.72960 21.51860 - 21.80580 0 times
Fri 06 June 2025 21.75710 (-0.97%) 21.94840 21.60730 - 21.94840 0 times
Fri 30 May 2025 21.96950 (0.5%) 21.84100 21.81200 - 22.23520 0 times
Fri 23 May 2025 21.85920 (-0.93%) 22.15410 21.84380 - 22.21060 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 21.03 and 21.47

Monthly Target 120.69
Monthly Target 220.94
Monthly Target 321.1253
Monthly Target 421.38
Monthly Target 521.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 21.19430 (0.99%) 21.10110 20.87400 - 21.30760 0 times
Mon 30 June 2025 20.98560 (-4.48%) 21.94840 20.97680 - 21.94840 0 times
Fri 30 May 2025 21.96950 (-0.22%) 21.88680 21.81200 - 22.56420 0 times
Wed 30 April 2025 22.01810 (-4.54%) 23.03340 21.64610 - 23.16610 0 times
Mon 31 March 2025 23.06500 (-4.55%) 24.09450 22.83020 - 24.13100 0 times
Fri 28 February 2025 24.16350 (-0.59%) 24.55300 23.68040 - 24.70320 0 times
Fri 31 January 2025 24.30700 (-0.14%) 24.33710 23.83600 - 24.76000 0 times
Tue 31 December 2024 24.34040 (1.19%) 23.76950 23.68350 - 24.35730 0 times
Thu 21 November 2024 24.05520 (3.42%) 23.36330 23.15620 - 24.10590 0 times
Thu 31 October 2024 23.26000 (2.72%) 22.50250 22.46590 - 23.55700 0 times
Mon 30 September 2024 22.64440 (-0.08%) 22.62080 22.38290 - 22.81130 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.17

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.1
20 day DMA 21.11
35 day DMA 21.34
50 day DMA 21.58
100 day DMA 22.16
150 day DMA 22.85
200 day DMA 22.96

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.1721.16
12 day EMA21.1521.1421.13
20 day EMA21.221.221.2
35 day EMA21.3721.3821.39
50 day EMA21.5721.5921.61

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.1821.16
12 day SMA21.121.0721.05
20 day SMA21.1121.1321.15
35 day SMA21.3421.3621.39
50 day SMA21.5821.621.62
100 day SMA22.1622.1922.22
150 day SMA22.8522.8622.88
200 day SMA22.9622.9722.97
Back to top | Use Dark Theme