Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 23.94 and 24.2

Daily Target 123.88
Daily Target 223.99
Daily Target 324.143866666667
Daily Target 424.25
Daily Target 524.4

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 December 2024 24.09190 (-0.67%) 24.24470 24.03940 - 24.30030 0 times
Thu 19 December 2024 24.25320 (-0.11%) 24.25450 24.10590 - 24.27140 0 times
Wed 18 December 2024 24.28000 (1.61%) 23.90510 23.85970 - 24.28450 0 times
Tue 17 December 2024 23.89640 (0.31%) 23.81320 23.78990 - 23.92390 0 times
Mon 16 December 2024 23.82260 (0.02%) 23.82440 23.77780 - 23.86700 0 times
Fri 13 December 2024 23.81810 (-0.44%) 23.92670 23.77430 - 23.96480 0 times
Thu 12 December 2024 23.92380 (0.2%) 23.87590 23.81970 - 23.95850 0 times
Wed 11 December 2024 23.87600 (0.22%) 23.82730 23.80830 - 23.95140 0 times
Tue 10 December 2024 23.82440 (0.23%) 23.77370 23.74300 - 23.90060 0 times
Mon 09 December 2024 23.76950 (-1.19%) 23.76950 23.68350 - 23.82680 0 times
Thu 21 November 2024 24.05520 (0.29%) 23.98830 23.96020 - 24.05580 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 23.93 and 24.46

Weekly Target 123.53
Weekly Target 223.81
Weekly Target 324.056666666667
Weekly Target 424.34
Weekly Target 524.58

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 December 2024 24.09190 (1.15%) 23.82440 23.77780 - 24.30030 0 times
Fri 13 December 2024 23.81810 (-0.99%) 23.76950 23.68350 - 23.96480 0 times
Thu 21 November 2024 24.05520 (0.37%) 23.99240 23.83710 - 24.07150 0 times
Fri 15 November 2024 23.96580 (1.73%) 23.56850 23.53610 - 24.10590 0 times
Fri 08 November 2024 23.55800 (0.75%) 23.31060 23.15620 - 23.75140 0 times
Fri 01 November 2024 23.38350 (-0.19%) 23.44750 23.22610 - 23.55700 0 times
Fri 25 October 2024 23.42910 (0.94%) 23.22890 23.21770 - 23.47450 0 times
Fri 18 October 2024 23.21060 (0.14%) 23.17910 23.14310 - 23.36460 0 times
Thu 10 October 2024 23.17880 (0.38%) 23.09810 23.01330 - 23.25840 0 times
Fri 04 October 2024 23.09220 (2.57%) 22.50250 22.46590 - 23.15110 0 times
Fri 27 September 2024 22.51350 (0.14%) 22.46420 22.38290 - 22.64280 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 23.89 and 24.5

Monthly Target 123.41
Monthly Target 223.75
Monthly Target 324.025233333333
Monthly Target 424.37
Monthly Target 524.64

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 December 2024 24.09190 (0.15%) 23.76950 23.68350 - 24.30030 0 times
Thu 21 November 2024 24.05520 (3.42%) 23.36330 23.15620 - 24.10590 0 times
Thu 31 October 2024 23.26000 (2.72%) 22.50250 22.46590 - 23.55700 0 times
Mon 30 September 2024 22.64440 (-0.08%) 22.62080 22.38290 - 22.81130 0 times
Fri 30 August 2024 22.66160 (-3.53%) 23.49810 22.34760 - 23.66710 0 times
Wed 31 July 2024 23.49000 (0.52%) 23.43160 23.09080 - 23.55890 0 times
Fri 28 June 2024 23.36830 (2.71%) 22.74090 22.52220 - 23.46830 0 times
Fri 31 May 2024 22.75250 (-3.51%) 23.46690 22.62940 - 23.62370 0 times
Tue 30 April 2024 23.57920 (0.62%) 23.42960 23.32370 - 23.88590 0 times
Thu 28 March 2024 23.43280 (-0.08%) 23.34770 22.98670 - 23.51200 0 times
Thu 29 February 2024 23.45090 (2.07%) 22.84960 22.83110 - 23.77130 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.03

Munafa value: 70 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 24.07
12 day DMA 23.97
20 day DMA 23.92
35 day DMA 23.68
50 day DMA 23.45
100 day DMA 23.18
150 day DMA 23.13
200 day DMA 23.2

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.0924.01
12 day EMA23.9923.9723.92
20 day EMA23.8823.8623.82
35 day EMA23.6723.6523.61
50 day EMA23.4423.4123.38

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0123.95
12 day SMA23.9723.9523.91
20 day SMA23.9223.8923.85
35 day SMA23.6823.6623.63
50 day SMA23.4523.4223.39
100 day SMA23.1823.1723.16
150 day SMA23.1323.1323.12
200 day SMA23.223.223.2
Back to top | Use Dark Theme