ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBINR are 2.68 and 2.7
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.6827333333333 |
| Daily Target 4 | 2.69 |
| Daily Target 5 | 2.7 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2.68410 (0.24%) | 2.67750 | 2.67280 - 2.69130 | 1.2081 times | Thu 23 October 2025 | 2.67760 (0.06%) | 2.67590 | 2.67290 - 2.68640 | 0.5955 times | Wed 22 October 2025 | 2.67610 (-0.07%) | 2.67750 | 2.66600 - 2.68300 | 1.4116 times | Tue 21 October 2025 | 2.67800 (-0.71%) | 2.69750 | 2.67600 - 2.70340 | 1.2128 times | Mon 20 October 2025 | 2.69720 (0.37%) | 2.68730 | 2.67720 - 2.70610 | 0.9973 times | Fri 17 October 2025 | 2.68730 (-0.71%) | 2.70650 | 2.67550 - 2.70760 | 0.7927 times | Thu 16 October 2025 | 2.70660 (0.33%) | 2.69770 | 2.69440 - 2.71080 | 1.6298 times | Wed 15 October 2025 | 2.69760 (-0.79%) | 2.71950 | 2.69540 - 2.73030 | 0.0002 times | Tue 14 October 2025 | 2.71900 (-0.06%) | 2.72060 | 2.70590 - 2.72850 | 1.0741 times | Mon 13 October 2025 | 2.72070 (0.2%) | 2.71560 | 2.71560 - 2.73020 | 1.0778 times | Fri 10 October 2025 | 2.71520 (0.13%) | 2.71150 | 2.70310 - 2.71980 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBINR are 2.66 and 2.7
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.6854 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2.68410 (-0.12%) | 2.68730 | 2.66600 - 2.70610 | 2.4123 times | Fri 17 October 2025 | 2.68730 (-1.03%) | 2.71560 | 2.67550 - 2.73030 | 2.034 times | Fri 10 October 2025 | 2.71520 (-1.05%) | 2.74350 | 2.70310 - 2.74570 | 1.6367 times | Fri 03 October 2025 | 2.74400 (-0.24%) | 2.75090 | 2.72870 - 2.75730 | 1.949 times | Fri 26 September 2025 | 2.75050 (-0.79%) | 2.76650 | 2.74750 - 2.79160 | 1.9679 times | Thu 18 September 2025 | 2.77250 (0.01%) | 2.76480 | 2.76480 - 2.77250 | 0 times | Wed 10 September 2025 | 2.77230 (1.55%) | 2.76120 | 2.76120 - 2.77450 | 0 times | Thu 04 September 2025 | 2.73010 (0.11%) | 2.72350 | 2.71880 - 2.73060 | 0 times | Fri 29 August 2025 | 2.72700 (1.17%) | 2.69170 | 2.69170 - 2.72700 | 0 times | Fri 22 August 2025 | 2.69540 (-0.04%) | 2.69670 | 2.66470 - 2.70040 | 0 times | Fri 15 August 2025 | 2.69650 (-0.4%) | 2.70790 | 2.69390 - 2.71960 | 0 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBINR are 2.63 and 2.72
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.6992333333333 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2.68410 (-1.96%) | 2.73760 | 2.66600 - 2.74760 | 7.0081 times | Tue 30 September 2025 | 2.73780 (0.4%) | 2.72350 | 2.71880 - 2.79160 | 2.9919 times | Fri 29 August 2025 | 2.72700 (2.07%) | 2.68010 | 2.65800 - 2.72700 | 0 times | Thu 31 July 2025 | 2.67170 (1.35%) | 2.62170 | 2.61750 - 2.70180 | 0 times | Mon 30 June 2025 | 2.63620 (1.21%) | 2.60490 | 2.60070 - 2.66160 | 0 times | Fri 30 May 2025 | 2.60460 (2.9%) | 2.54700 | 2.51220 - 2.75490 | 0 times | Wed 30 April 2025 | 2.53120 (0.65%) | 2.52000 | 2.47130 - 2.59120 | 0 times | Mon 31 March 2025 | 2.51480 (-1.5%) | 2.55340 | 2.51280 - 2.59110 | 0 times | Fri 28 February 2025 | 2.55320 (-0.43%) | 2.56140 | 2.53130 - 2.60840 | 0 times | Fri 31 January 2025 | 2.56430 (2.96%) | 2.50860 | 2.47340 - 2.58310 | 0 times | Tue 31 December 2024 | 2.49060 (2.07%) | 2.48560 | 2.45260 - 2.53450 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBINR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThaiBaht in short term but the sell signal is initial and weak.
ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and ThaiBaht THBINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBINR stock. Volume based technical analysis of ThaiBaht THBINR stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBINR
DMA (daily moving average) of Thai Baht THBINR
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Thai Baht THBINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.69 | 2.69 |
| 12 day EMA | 2.7 | 2.7 | 2.7 |
| 20 day EMA | 2.72 | 2.72 | 2.72 |
| 35 day EMA | 2.71 | 2.71 | 2.71 |
| 50 day EMA | 2.72 | 2.72 | 2.72 |
SMA (simple moving average) of Thai Baht THBINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.68 | 2.69 |
| 12 day SMA | 2.7 | 2.7 | 2.71 |
| 20 day SMA | 2.71 | 2.72 | 2.72 |
| 35 day SMA | 2.73 | 2.73 | 2.73 |
| 50 day SMA | 2.72 | 2.72 | 2.72 |
| 100 day SMA | 2.68 | 2.68 | 2.68 |
| 150 day SMA | 2.64 | 2.64 | 2.64 |
| 200 day SMA | 2.61 | 2.61 | 2.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
