Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.47 and 2.5

Daily Target 12.45
Daily Target 22.46
Daily Target 32.4743666666667
Daily Target 42.49
Daily Target 52.5

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 20 December 2024 2.48060 (0.64%) 2.46470 2.45670 - 2.48580 0 times
Thu 19 December 2024 2.46480 (0.05%) 2.46330 2.45260 - 2.47310 0 times
Wed 18 December 2024 2.46360 (-0.95%) 2.48520 2.45900 - 2.49060 0 times
Tue 17 December 2024 2.48730 (-0.26%) 2.49350 2.47590 - 2.49710 0 times
Mon 16 December 2024 2.49370 (0.37%) 2.48460 2.48310 - 2.49450 0 times
Fri 13 December 2024 2.48460 (-0.63%) 2.50040 2.48130 - 2.50040 0 times
Thu 12 December 2024 2.50040 (-0.34%) 2.50910 2.49620 - 2.51350 0 times
Wed 11 December 2024 2.50900 (-0.31%) 2.51770 2.50010 - 2.52210 0 times
Tue 10 December 2024 2.51680 (0.21%) 2.51130 2.50710 - 2.52180 0 times
Mon 09 December 2024 2.51150 (2.93%) 2.48560 2.48490 - 2.52070 0 times
Thu 21 November 2024 2.44000 (0.14%) 2.43560 2.43120 - 2.44000 0 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.44 and 2.49

Weekly Target 12.43
Weekly Target 22.46
Weekly Target 32.4767666666667
Weekly Target 42.5
Weekly Target 52.52

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 20 December 2024 2.48060 (-0.16%) 2.48460 2.45260 - 2.49710 0 times
Fri 13 December 2024 2.48460 (1.83%) 2.48560 2.48130 - 2.52210 0 times
Thu 21 November 2024 2.44000 (0.69%) 2.42370 2.42060 - 2.44780 0 times
Fri 15 November 2024 2.42330 (-1.76%) 2.46630 2.40200 - 2.46630 0 times
Fri 08 November 2024 2.46680 (-0.35%) 2.47600 2.44610 - 2.51090 0 times
Fri 01 November 2024 2.47550 (-0.86%) 2.49650 2.47330 - 2.50260 0 times
Fri 25 October 2024 2.49700 (-1.33%) 2.53140 2.48400 - 2.53960 0 times
Fri 18 October 2024 2.53060 (0.87%) 2.52210 2.51750 - 2.54030 0 times
Thu 10 October 2024 2.50870 (-0%) 2.50980 2.49610 - 2.52100 0 times
Fri 04 October 2024 2.50880 (-3%) 2.58630 2.50880 - 2.60750 0 times
Fri 27 September 2024 2.58630 (2.52%) 2.53630 2.53010 - 2.59720 0 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.43 and 2.5

Monthly Target 12.42
Monthly Target 22.45
Monthly Target 32.4851
Monthly Target 42.52
Monthly Target 52.55

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 20 December 2024 2.48060 (1.66%) 2.48560 2.45260 - 2.52210 0 times
Thu 21 November 2024 2.44000 (-1.97%) 2.49130 2.40200 - 2.51090 0 times
Thu 31 October 2024 2.48910 (-3.83%) 2.58630 2.47790 - 2.60750 0 times
Mon 30 September 2024 2.58820 (4.96%) 2.45380 2.44720 - 2.60750 0 times
Fri 30 August 2024 2.46590 (4.66%) 2.33520 2.33180 - 2.47890 0 times
Wed 31 July 2024 2.35610 (3.82%) 2.27060 2.26400 - 2.35730 0 times
Fri 28 June 2024 2.26950 (0.17%) 2.26590 2.25270 - 2.29680 0 times
Fri 31 May 2024 2.26570 (0.8%) 2.25400 2.24110 - 2.32310 0 times
Tue 30 April 2024 2.24770 (-1.69%) 2.29320 2.24160 - 2.29590 0 times
Thu 28 March 2024 2.28640 (-1.02%) 2.30400 2.28130 - 2.34410 0 times
Thu 29 February 2024 2.31000 (-1.24%) 2.35100 2.29320 - 2.35710 0 times

 monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thai Baht THBINR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThaiBaht (THBINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThaiBaht in short term but the buy signal is initial and weak.

ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThaiBaht in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThaiBaht is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ThaiBaht THBINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBINR stock. Volume based technical analysis of ThaiBaht THBINR stock is negative.

ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.48
20 day DMA 2.46
35 day DMA 2.48
50 day DMA 2.5
100 day DMA 2.46
150 day DMA 2.4
200 day DMA 2.37

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.472.48
12 day EMA2.482.482.48
20 day EMA2.472.472.47
35 day EMA2.52.52.5
50 day EMA2.52.52.5

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.482.49
12 day SMA2.482.482.48
20 day SMA2.462.462.46
35 day SMA2.482.482.48
50 day SMA2.52.52.5
100 day SMA2.462.452.45
150 day SMA2.42.42.39
200 day SMA2.372.372.37
Back to top | Use Dark Theme