PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMAD are 12.29 and 12.29
| Daily Target 1 | 12.2893 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.29 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.28930 (-0.53%) | 12.28930 | 12.28930 - 12.28930 | 0.7143 times | Thu 23 October 2025 | 12.35500 (0.29%) | 12.31990 | 12.31990 - 12.35500 | 0.7143 times | Wed 22 October 2025 | 12.31880 (-0.11%) | 12.33180 | 12.31720 - 12.33180 | 2.1429 times | Tue 21 October 2025 | 12.33230 (0.08%) | 12.33230 | 12.33230 - 12.33230 | 0.7143 times | Mon 20 October 2025 | 12.32200 (0.25%) | 12.29440 | 12.29440 - 12.32200 | 1.4286 times | Fri 17 October 2025 | 12.29070 (-0.72%) | 12.29070 | 12.29070 - 12.29070 | 0.7143 times | Thu 16 October 2025 | 12.38020 (0.96%) | 12.38020 | 12.38020 - 12.38020 | 0.7143 times | Wed 15 October 2025 | 12.26240 (0.49%) | 12.26240 | 12.26240 - 12.26240 | 0 times | Tue 14 October 2025 | 12.20240 (-0.17%) | 12.20240 | 12.20240 - 12.20240 | 0.7143 times | Mon 13 October 2025 | 12.22280 (0.48%) | 12.22160 | 12.22160 - 12.22280 | 2.1429 times | Fri 10 October 2025 | 12.16460 (-0.4%) | 12.16460 | 12.16460 - 12.16460 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMAD are 12.26 and 12.32
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.3112 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.28930 (-0.01%) | 12.29440 | 12.28930 - 12.35500 | 2.7586 times | Fri 17 October 2025 | 12.29070 (1.04%) | 12.22160 | 12.20240 - 12.38020 | 2.069 times | Fri 10 October 2025 | 12.16460 (-0.65%) | 12.24500 | 12.16460 - 12.25620 | 2.069 times | Fri 03 October 2025 | 12.24370 (0.77%) | 12.20140 | 12.20140 - 12.25950 | 1.3793 times | Fri 26 September 2025 | 12.15000 (-0.77%) | 12.18510 | 12.14100 - 12.20120 | 1.7241 times | Thu 18 September 2025 | 12.24430 (0.27%) | 12.23490 | 12.23490 - 12.24430 | 0 times | Wed 10 September 2025 | 12.21080 (-0.1%) | 12.21680 | 12.21080 - 12.21680 | 0 times | Thu 04 September 2025 | 12.22340 (0.72%) | 12.09940 | 12.09940 - 12.22340 | 0 times | Fri 29 August 2025 | 12.13560 (-0%) | 12.17370 | 12.13560 - 12.17370 | 0 times | Fri 22 August 2025 | 12.13600 (-0.64%) | 12.20600 | 12.13600 - 12.20600 | 0 times | Fri 15 August 2025 | 12.21400 (0.37%) | 12.15300 | 12.15300 - 12.22800 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMAD are 12.23 and 12.44
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.278033333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.28930 (0.61%) | 12.21530 | 12.16460 - 12.38020 | 7.5862 times | Tue 30 September 2025 | 12.21530 (0.66%) | 12.09940 | 12.09940 - 12.24430 | 2.4138 times | Fri 29 August 2025 | 12.13560 (0.39%) | 12.15400 | 12.05500 - 12.22800 | 0 times | Thu 31 July 2025 | 12.08900 (-2.15%) | 12.35500 | 12.08900 - 12.36100 | 0 times | Mon 30 June 2025 | 12.35500 (-0.82%) | 12.45600 | 12.25200 - 12.45600 | 0 times | Fri 30 May 2025 | 12.45700 (0.61%) | 12.41400 | 12.26100 - 12.50100 | 0 times | Wed 30 April 2025 | 12.38100 (-0.56%) | 12.45100 | 12.16000 - 12.51000 | 0 times | Mon 31 March 2025 | 12.45100 (-0.67%) | 12.57800 | 12.39700 - 12.60200 | 0 times | Fri 28 February 2025 | 12.53500 (0.61%) | 12.51500 | 12.40800 - 12.59000 | 0 times | Fri 31 January 2025 | 12.45900 (-1.71%) | 12.51500 | 12.22700 - 12.55000 | 0 times | Tue 31 December 2024 | 12.67600 (0.16%) | 12.74600 | 12.58500 - 12.76000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMAD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 35 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and PoundSterling GBPMAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMAD stock. Volume based technical analysis of PoundSterling GBPMAD stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMAD
DMA (daily moving average) of Pound Sterling GBPMAD
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Pound Sterling GBPMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.32 | 12.31 |
| 12 day EMA | 12.3 | 12.3 | 12.29 |
| 20 day EMA | 12.28 | 12.28 | 12.27 |
| 35 day EMA | 12.24 | 12.24 | 12.23 |
| 50 day EMA | 12.22 | 12.22 | 12.21 |
SMA (simple moving average) of Pound Sterling GBPMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.32 | 12.33 |
| 12 day SMA | 12.28 | 12.27 | 12.27 |
| 20 day SMA | 12.26 | 12.26 | 12.25 |
| 35 day SMA | 12.23 | 12.22 | 12.22 |
| 50 day SMA | 12.21 | 12.2 | 12.2 |
| 100 day SMA | 12.26 | 12.26 | 12.26 |
| 150 day SMA | 12.31 | 12.31 | 12.31 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.