Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMAD are 12.55 and 12.62

Daily Target 112.54
Daily Target 212.56
Daily Target 312.606666666667
Daily Target 412.63
Daily Target 512.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 December 2024 12.58500 (-0.51%) 12.65000 12.58500 - 12.65000 0 times
Thu 19 December 2024 12.65000 (-0.39%) 12.69900 12.65000 - 12.70000 0 times
Wed 18 December 2024 12.69900 (0.01%) 12.69800 12.69800 - 12.69900 0 times
Tue 17 December 2024 12.69800 (0.64%) 12.61700 12.61700 - 12.69800 0 times
Mon 16 December 2024 12.61700 (0%) 12.61700 12.61700 - 12.61700 0 times
Fri 13 December 2024 12.61700 (-0.71%) 12.70700 12.61700 - 12.70700 0 times
Thu 12 December 2024 12.70700 (0.11%) 12.69300 12.69300 - 12.70700 0 times
Wed 11 December 2024 12.69300 (-0.53%) 12.76000 12.69300 - 12.76000 0 times
Tue 10 December 2024 12.76000 (0.11%) 12.74500 12.74400 - 12.76000 0 times
Mon 09 December 2024 12.74600 (0.71%) 12.74600 12.74600 - 12.74600 0 times
Thu 21 November 2024 12.65600 (-0.01%) 12.65600 12.65600 - 12.65600 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMAD are 12.53 and 12.64

Weekly Target 112.51
Weekly Target 212.55
Weekly Target 312.623333333333
Weekly Target 412.66
Weekly Target 512.74

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 December 2024 12.58500 (-0.25%) 12.61700 12.58500 - 12.70000 0 times
Fri 13 December 2024 12.61700 (-0.31%) 12.74600 12.61700 - 12.76000 0 times
Thu 21 November 2024 12.65600 (0.06%) 12.64800 12.62300 - 12.65700 0 times
Fri 15 November 2024 12.64900 (-1.24%) 12.78600 12.63900 - 12.78600 0 times
Fri 08 November 2024 12.80800 (0.84%) 12.73600 12.71000 - 12.80800 0 times
Fri 01 November 2024 12.70100 (-0.92%) 12.81400 12.70100 - 12.81400 0 times
Fri 25 October 2024 12.81900 (-0.09%) 12.84800 12.81900 - 12.85200 0 times
Thu 17 October 2024 12.83100 (-0.09%) 12.83100 12.83100 - 12.83100 0 times
Thu 10 October 2024 12.84300 (-0.24%) 12.84000 12.84000 - 12.84500 0 times
Fri 04 October 2024 12.87400 (-0.88%) 13.01200 12.80600 - 13.01200 0 times
Fri 27 September 2024 12.98800 (1.47%) 12.81300 12.81300 - 12.98800 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMAD are 12.5 and 12.67

Monthly Target 112.47
Monthly Target 212.53
Monthly Target 312.643333333333
Monthly Target 412.7
Monthly Target 512.82

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 December 2024 12.58500 (-0.56%) 12.74600 12.58500 - 12.76000 0 times
Thu 21 November 2024 12.65600 (-0.85%) 12.78600 12.62300 - 12.80800 0 times
Thu 31 October 2024 12.76500 (-1.72%) 13.01200 12.76500 - 13.01200 0 times
Fri 27 September 2024 12.98800 (1.44%) 12.80800 12.73500 - 12.98800 0 times
Fri 30 August 2024 12.80400 (0.5%) 12.75800 12.51000 - 12.80400 0 times
Wed 31 July 2024 12.74000 (1.2%) 12.62800 12.60900 - 12.81000 0 times
Fri 28 June 2024 12.58900 (-0.38%) 12.70900 12.55200 - 12.76400 0 times
Fri 31 May 2024 12.63700 (-0.36%) 12.68300 12.52600 - 12.69500 0 times
Mon 29 April 2024 12.68300 (-0.79%) 12.72400 12.53000 - 12.72900 0 times
Thu 28 March 2024 12.78400 (-0.3%) 12.82300 12.72200 - 12.88500 0 times
Thu 29 February 2024 12.82300 (0.8%) 12.70600 12.63100 - 12.82300 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMAD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMAD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMAD stock. Volume based technical analysis of PoundSterling GBPMAD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMAD

DMA (daily moving average) of Pound Sterling GBPMAD

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.67
20 day DMA 12.68
35 day DMA 12.73
50 day DMA 12.76
100 day DMA 12.72
150 day DMA 12.71
200 day DMA 12.71

EMA (exponential moving average) of Pound Sterling GBPMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.6712.68
12 day EMA12.6712.6812.69
20 day EMA12.6812.6912.69
35 day EMA12.7112.7212.72
50 day EMA12.7612.7712.77

SMA (simple moving average) of Pound Sterling GBPMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.6612.67
12 day SMA12.6712.6812.68
20 day SMA12.6812.6912.7
35 day SMA12.7312.7412.74
50 day SMA12.7612.7712.77
100 day SMA12.7212.7212.72
150 day SMA12.7112.7112.71
200 day SMA12.7112.7112.71
Back to top | Use Dark Theme