Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMUR are 49 and 49.5

Daily Target 148.59
Daily Target 248.91
Daily Target 349.086666666667
Daily Target 449.41
Daily Target 549.59

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 December 2024 49.24000 (0.98%) 48.76000 48.76000 - 49.26000 0 times
Thu 19 December 2024 48.76000 (1.08%) 48.25000 48.25000 - 49.01000 0 times
Wed 18 December 2024 48.24000 (-1.15%) 48.80000 48.24000 - 48.92000 0 times
Tue 17 December 2024 48.80000 (-0.16%) 48.88000 48.76000 - 48.92000 0 times
Mon 16 December 2024 48.88000 (-1.03%) 49.38000 48.79000 - 49.42000 0 times
Fri 13 December 2024 49.39000 (0.43%) 49.18000 49.07000 - 49.45000 0 times
Thu 12 December 2024 49.18000 (0.43%) 48.98000 48.98000 - 49.36000 0 times
Wed 11 December 2024 48.97000 (-0.02%) 48.99000 48.94000 - 49.24000 0 times
Tue 10 December 2024 48.98000 (-0.43%) 49.18000 48.90000 - 49.24000 0 times
Mon 09 December 2024 49.19000 (0.33%) 49.21000 49.19000 - 49.30000 0 times
Thu 21 November 2024 49.03000 (0.45%) 48.81000 48.81000 - 49.04000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMUR are 48.15 and 49.33

Weekly Target 147.79
Weekly Target 248.51
Weekly Target 348.966666666667
Weekly Target 449.69
Weekly Target 550.15

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 December 2024 49.24000 (-0.3%) 49.38000 48.24000 - 49.42000 0 times
Fri 13 December 2024 49.39000 (0.73%) 49.21000 48.90000 - 49.45000 0 times
Thu 21 November 2024 49.03000 (-1.41%) 49.73000 48.72000 - 49.73000 0 times
Fri 15 November 2024 49.73000 (0.02%) 49.82000 49.48000 - 50.22000 0 times
Fri 08 November 2024 49.72000 (0.02%) 49.79000 49.49000 - 50.26000 0 times
Fri 01 November 2024 49.71000 (-0.2%) 49.83000 49.71000 - 50.15000 0 times
Fri 25 October 2024 49.81000 (-1.21%) 50.42000 49.64000 - 50.42000 0 times
Fri 18 October 2024 50.42000 (0.06%) 50.43000 50.27000 - 50.49000 0 times
Thu 10 October 2024 50.39000 (-1.31%) 51.07000 50.37000 - 51.15000 0 times
Fri 04 October 2024 51.06000 (-0.49%) 51.30000 50.94000 - 51.38000 0 times
Fri 27 September 2024 51.31000 (0.29%) 51.20000 50.81000 - 51.34000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMUR are 48.74 and 49.95

Monthly Target 147.77
Monthly Target 248.5
Monthly Target 348.976666666667
Monthly Target 449.71
Monthly Target 550.19

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 December 2024 49.24000 (0.43%) 49.21000 48.24000 - 49.45000 0 times
Thu 21 November 2024 49.03000 (-2.19%) 50.05000 48.72000 - 50.26000 0 times
Thu 31 October 2024 50.13000 (-2.05%) 51.30000 49.64000 - 51.38000 0 times
Mon 30 September 2024 51.18000 (-0.39%) 51.44000 50.74000 - 51.52000 0 times
Fri 30 August 2024 51.38000 (1.72%) 50.45000 50.31000 - 51.57000 0 times
Wed 31 July 2024 50.51000 (-0.1%) 50.69000 50.17000 - 51.02000 0 times
Fri 28 June 2024 50.56000 (1.02%) 50.06000 49.53000 - 50.56000 0 times
Fri 31 May 2024 50.05000 (1.11%) 49.66000 49.49000 - 50.20000 0 times
Tue 30 April 2024 49.50000 (-1.16%) 50.04000 49.36000 - 50.79000 0 times
Thu 28 March 2024 50.08000 (1.31%) 48.50000 47.94000 - 50.32000 0 times
Thu 29 February 2024 49.43000 (1.69%) 48.63000 48.49000 - 50.23000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMUR stock. Volume based technical analysis of EuroDollar EURMUR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMUR

DMA (daily moving average) of Euro Dollar EURMUR

DMA period DMA value
5 day DMA 48.78
12 day DMA 48.96
20 day DMA 49.22
35 day DMA 49.54
50 day DMA 49.94
100 day DMA 50.43
150 day DMA 50.34
200 day DMA 50.19

EMA (exponential moving average) of Euro Dollar EURMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9148.7548.74
12 day EMA49.0348.9949.03
20 day EMA49.1949.1949.24
35 day EMA49.5549.5749.62
50 day EMA49.9149.9449.99

SMA (simple moving average) of Euro Dollar EURMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7848.8148.9
12 day SMA48.9648.9448.98
20 day SMA49.2249.2749.33
35 day SMA49.5449.5749.61
50 day SMA49.9449.9750.01
100 day SMA50.4350.4550.47
150 day SMA50.3450.3450.35
200 day SMA50.1950.250.2
Back to top | Use Dark Theme