Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMUR are 52.88 and 52.96

Daily Target 152.82
Daily Target 252.87
Daily Target 352.8961
Daily Target 452.95
Daily Target 552.97

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 52.92200 (0.14%) 52.85190 52.84430 - 52.92200 1.2281 times
Thu 23 October 2025 52.84710 (0.19%) 52.74720 52.72000 - 52.84710 0.731 times
Wed 22 October 2025 52.74590 (0.16%) 52.65960 52.65160 - 52.74590 1.0819 times
Tue 21 October 2025 52.66140 (0.4%) 52.45080 52.44140 - 52.71100 1.3743 times
Mon 20 October 2025 52.45120 (-0.23%) 52.56620 52.45120 - 52.56620 0.9064 times
Fri 17 October 2025 52.57000 (-0.42%) 52.79970 52.57000 - 52.86250 0.7602 times
Thu 16 October 2025 52.79240 (-0.04%) 52.82040 52.66000 - 52.89110 1.2865 times
Wed 15 October 2025 52.81550 (0.21%) 52.71120 52.71120 - 52.81550 0.0585 times
Tue 14 October 2025 52.70560 (0.54%) 52.41780 52.41620 - 52.70560 1.462 times
Mon 13 October 2025 52.42250 (-0.65%) 52.75760 52.42250 - 52.75760 1.1111 times
Fri 10 October 2025 52.76770 (0.82%) 52.33080 52.30880 - 52.76770 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMUR are 52.68 and 53.16

Weekly Target 152.28
Weekly Target 252.6
Weekly Target 352.7618
Weekly Target 453.08
Weekly Target 553.24

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 52.92200 (0.67%) 52.56620 52.44140 - 52.92200 2.2807 times
Fri 17 October 2025 52.57000 (-0.37%) 52.75760 52.41620 - 52.89110 2.005 times
Fri 10 October 2025 52.76770 (-0.79%) 53.18900 52.30880 - 53.23500 1.8296 times
Fri 03 October 2025 53.19020 (-0.59%) 53.50480 53.05370 - 53.60010 2.2306 times
Fri 26 September 2025 53.50780 (0.22%) 53.30420 53.09400 - 53.73870 1.6541 times
Thu 18 September 2025 53.38820 (-0.64%) 53.51140 53.32930 - 53.51140 0 times
Wed 10 September 2025 53.73240 (0.03%) 53.99820 53.73240 - 53.99820 0 times
Thu 04 September 2025 53.71480 (0.09%) 53.63380 53.33000 - 53.71480 0 times
Fri 29 August 2025 53.66470 (-0.38%) 53.30980 53.30980 - 53.66470 0 times
Fri 22 August 2025 53.87000 (0.88%) 53.40000 53.05000 - 53.87000 0 times
Fri 15 August 2025 53.40000 (0.95%) 52.90000 52.72000 - 53.40000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMUR are 51.97 and 53.26

Monthly Target 151.66
Monthly Target 252.29
Monthly Target 352.9415
Monthly Target 453.57
Monthly Target 554.23

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 52.92200 (-1.26%) 53.59310 52.30880 - 53.59370 7.2682 times
Tue 30 September 2025 53.59600 (-0.13%) 53.63380 53.09400 - 53.99820 2.7318 times
Fri 29 August 2025 53.66470 (0.65%) 52.84000 52.72000 - 53.99000 0 times
Thu 31 July 2025 53.32000 (0.55%) 52.90000 52.64000 - 53.49000 0 times
Mon 30 June 2025 53.03000 (2.14%) 51.91000 51.49000 - 53.03000 0 times
Fri 30 May 2025 51.92000 (1.49%) 51.48000 50.67000 - 52.12000 0 times
Wed 30 April 2025 51.16000 (3.65%) 49.55000 48.89000 - 51.59000 0 times
Mon 31 March 2025 49.36000 (1.67%) 48.59000 48.59000 - 49.68000 0 times
Fri 28 February 2025 48.55000 (0.37%) 48.39000 48.22000 - 48.87000 0 times
Fri 31 January 2025 48.37000 (-0.53%) 48.61000 47.95000 - 49.12000 0 times
Tue 31 December 2024 48.63000 (-0.82%) 49.21000 48.24000 - 49.45000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMUR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.73

Tomorrow's movement Prediction of Euro Dollar EURMUR is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.

Munafa value: 65 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMUR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.69 and EuroDollar EURMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURMUR stock. Volume based technical analysis of EuroDollar EURMUR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMUR

DMA (daily moving average) of Euro Dollar EURMUR

DMA period DMA value
5 day DMA 52.73
12 day DMA 52.67
20 day DMA 52.9
35 day DMA 53.17
50 day DMA 53.17
100 day DMA 52.85
150 day DMA 51.95
200 day DMA 51.09

EMA (exponential moving average) of Euro Dollar EURMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7952.7352.67
12 day EMA52.7952.7752.76
20 day EMA52.8952.8952.89
35 day EMA52.9952.9953
50 day EMA53.1153.1253.13

SMA (simple moving average) of Euro Dollar EURMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7352.6652.64
12 day SMA52.6752.6952.7
20 day SMA52.952.9352.95
35 day SMA53.1753.1853.2
50 day SMA53.1753.1753.18
100 day SMA52.8552.8352.82
150 day SMA51.9551.9251.89
200 day SMA51.0951.0751.05
Back to top | Use Dark Theme