Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLKR are 404.39 and 404.39

Daily Target 1404.3869
Daily Target 2404.39
Daily Target 3404.39
Daily Target 4404.39
Daily Target 5404.39

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 404.38690 (-0.11%) 404.38690 404.38690 - 404.38690 0.6667 times
Thu 23 October 2025 404.84400 (0.24%) 403.88540 403.88540 - 404.84400 0.6667 times
Wed 22 October 2025 403.85840 (-0.49%) 405.84050 403.85840 - 405.84050 1.3333 times
Tue 21 October 2025 405.83980 (-0.04%) 406.00330 405.83980 - 406.00330 1.3333 times
Mon 20 October 2025 405.98820 (-0.23%) 407.02640 405.98820 - 407.02640 1.3333 times
Fri 17 October 2025 406.93070 (-0.01%) 406.93070 406.93070 - 406.93070 0.6667 times
Thu 16 October 2025 406.98120 (0.58%) 406.98120 406.98120 - 406.98120 0.6667 times
Wed 15 October 2025 404.63960 (0.71%) 404.63960 404.63960 - 404.63960 0 times
Tue 14 October 2025 401.78520 (-0.47%) 401.78520 401.78520 - 401.78520 0.6667 times
Mon 13 October 2025 403.68890 (0.47%) 401.86980 401.86980 - 403.68890 2.6667 times
Fri 10 October 2025 401.81910 (-0.77%) 401.75280 401.75280 - 401.81910 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 402.54 and 405.71

Weekly Target 1401.92
Weekly Target 2403.15
Weekly Target 3405.09056666667
Weekly Target 4406.32
Weekly Target 5408.26

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 404.38690 (-0.63%) 407.02640 403.85840 - 407.02640 2.7586 times
Fri 17 October 2025 406.93070 (1.27%) 401.86980 401.78520 - 406.98120 2.4138 times
Fri 10 October 2025 401.81910 (-1.24%) 405.75440 401.75280 - 406.15700 1.3793 times
Fri 03 October 2025 406.87430 (0.78%) 406.52480 406.52480 - 407.75440 1.3793 times
Fri 26 September 2025 403.72770 (-1.93%) 408.09860 403.72770 - 408.56190 2.069 times
Thu 18 September 2025 411.66310 (1.34%) 408.29810 408.29810 - 411.66310 0 times
Thu 04 September 2025 406.20960 (-0.05%) 408.35470 404.19910 - 408.35470 0 times
Fri 29 August 2025 406.41330 (0.43%) 407.33040 406.41330 - 407.33040 0 times
Fri 22 August 2025 404.68000 (-0.83%) 407.64000 404.68000 - 407.99000 0 times
Fri 15 August 2025 408.07000 (0.97%) 404.41000 404.41000 - 408.84000 0 times
Fri 08 August 2025 404.13000 (1.89%) 400.14000 399.34000 - 404.13000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 400.07 and 406.07

Monthly Target 1398.63
Monthly Target 2401.51
Monthly Target 3404.63136666667
Monthly Target 4407.51
Monthly Target 5410.63

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 404.38690 (-0.53%) 406.54390 401.75280 - 407.75440 7.2414 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 2.7586 times
Fri 29 August 2025 406.41330 (1.68%) 403.91000 396.65000 - 408.84000 0 times
Thu 31 July 2025 399.69000 (-2.7%) 410.78000 399.69000 - 413.28000 0 times
Mon 30 June 2025 410.78000 (1.79%) 405.26000 402.53000 - 411.84000 0 times
Fri 30 May 2025 403.54000 (0.93%) 400.88000 392.73000 - 406.52000 0 times
Wed 30 April 2025 399.84000 (4.31%) 383.33000 381.54000 - 400.88000 0 times
Mon 31 March 2025 383.33000 (3.11%) 373.76000 373.75000 - 384.54000 0 times
Fri 28 February 2025 371.76000 (0.5%) 371.55000 367.36000 - 374.24000 0 times
Fri 31 January 2025 369.90000 (0.56%) 364.42000 356.90000 - 373.13000 0 times
Tue 31 December 2024 367.84000 (-0.21%) 370.85000 366.77000 - 371.08000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPLKR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 2 points

Upper Bollinger band is at 409 and lower is at 403, while middle bands are at 404 and 408

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.74 and PoundSterling GBPLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPLKR stock. Volume based technical analysis of PoundSterling GBPLKR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 404.98
12 day DMA 404.64
20 day DMA 405.44
35 day DMA 406.2
50 day DMA 405.6
100 day DMA 405.62
150 day DMA 399.56
200 day DMA 391.78

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA404.82405.03405.12
12 day EMA405.09405.22405.29
20 day EMA405.36405.46405.52
35 day EMA405.45405.51405.55
50 day EMA405.65405.7405.73

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA404.98405.49405.92
12 day SMA404.64404.77404.88
20 day SMA405.44405.4405.49
35 day SMA406.2406.3406.38
50 day SMA405.6405.62405.64
100 day SMA405.62405.52405.4
150 day SMA399.56399.36399.15
200 day SMA391.78391.6391.42
Back to top | Use Dark Theme