NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDPKR are 172.08 and 172.39
| Daily Target 1 | 172.03 |
| Daily Target 2 | 172.13 |
| Daily Target 3 | 172.34033333333 |
| Daily Target 4 | 172.44 |
| Daily Target 5 | 172.65 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 172.23700 (-0.18%) | 172.54700 | 172.23700 - 172.54700 | 0 times | Wed 02 July 2025 | 172.54700 (-0.03%) | 172.60400 | 172.54700 - 172.60400 | 0 times | Tue 01 July 2025 | 172.60400 (0.38%) | 171.95600 | 171.95600 - 172.60400 | 0 times | Mon 30 June 2025 | 171.95600 (0.04%) | 171.95600 | 171.95600 - 171.95600 | 0 times | Fri 27 June 2025 | 171.89200 (-0.17%) | 172.18400 | 171.89200 - 172.18400 | 0 times | Thu 26 June 2025 | 172.18400 (0.65%) | 171.07000 | 171.07000 - 172.18400 | 0 times | Wed 25 June 2025 | 171.07000 (1.08%) | 169.36300 | 169.36300 - 171.07000 | 0 times | Tue 24 June 2025 | 169.23900 (0%) | 169.23900 | 169.23900 - 169.23900 | 0 times | Mon 23 June 2025 | 169.23900 (1.7%) | 169.23900 | 169.23900 - 169.23900 | 0 times | Wed 21 May 2025 | 166.41600 (0%) | 166.41600 | 166.41600 - 166.41600 | 0 times | Tue 20 May 2025 | 166.41600 (0%) | 166.41600 | 166.41600 - 166.41600 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 172.1 and 172.74
| Weekly Target 1 | 171.62 |
| Weekly Target 2 | 171.93 |
| Weekly Target 3 | 172.26566666667 |
| Weekly Target 4 | 172.58 |
| Weekly Target 5 | 172.91 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 172.23700 (0.2%) | 171.95600 | 171.95600 - 172.60400 | 0 times | Fri 27 June 2025 | 171.89200 (3.29%) | 169.23900 | 169.23900 - 172.18400 | 0 times | Wed 21 May 2025 | 166.41600 (0%) | 166.41600 | 166.41600 - 166.41600 | 0 times | Tue 20 May 2025 | 166.41600 (0.65%) | 166.41600 | 166.41600 - 166.41600 | 0 times | Fri 16 May 2025 | 165.33600 (-0.56%) | 167.34400 | 165.33600 - 167.34400 | 0 times | Fri 09 May 2025 | 166.26000 (0.18%) | 167.52800 | 166.26000 - 167.52800 | 0 times | Wed 30 April 2025 | 165.96900 (-1.07%) | 167.64500 | 165.96900 - 167.64500 | 0 times | Fri 25 April 2025 | 167.77000 (0.07%) | 169.14800 | 167.77000 - 169.14800 | 0 times | Thu 17 April 2025 | 167.66000 (2.5%) | 164.63200 | 164.63200 - 167.66100 | 0 times | Fri 11 April 2025 | 163.56400 (0.64%) | 155.04600 | 155.04600 - 163.56400 | 0 times | Fri 04 April 2025 | 162.52600 (0%) | 162.52600 | 162.52600 - 162.52600 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 172.1 and 172.74
| Monthly Target 1 | 171.62 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 172.26566666667 |
| Monthly Target 4 | 172.58 |
| Monthly Target 5 | 172.91 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 172.23700 (0.16%) | 171.95600 | 171.95600 - 172.60400 | 0 times | Mon 30 June 2025 | 171.95600 (3.33%) | 169.23900 | 169.23900 - 172.18400 | 0 times | Wed 21 May 2025 | 166.41600 (0.27%) | 167.52800 | 165.33600 - 167.52800 | 0 times | Wed 30 April 2025 | 165.96900 (4.3%) | 159.11900 | 155.04600 - 169.14800 | 0 times | Mon 31 March 2025 | 159.11900 (1.87%) | 157.62300 | 157.62300 - 171.66400 | 0 times | Fri 28 February 2025 | 156.20300 (-0.83%) | 157.67300 | 156.20300 - 160.85000 | 0 times | Fri 31 January 2025 | 157.51600 (-2.21%) | 154.56300 | 154.56300 - 159.24600 | 0 times | Thu 12 December 2024 | 161.07300 (-1.36%) | 161.03400 | 161.03400 - 161.07300 | 0 times | Thu 21 November 2024 | 163.30200 (-1.35%) | 165.97200 | 91.21600 - 167.66400 | 0 times | Thu 31 October 2024 | 165.53700 (-6.25%) | 176.58000 | 165.53700 - 176.58000 | 0 times | Mon 30 September 2024 | 176.58000 (1.57%) | 172.26800 | 170.65800 - 176.86600 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 167 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 172.25 |
| 12 day DMA | 170.18 |
| 20 day DMA | 168.74 |
| 35 day DMA | 166.54 |
| 50 day DMA | 165.1 |
| 100 day DMA | 162.13 |
| 150 day DMA | 164.35 |
| 200 day DMA | 164.76 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.02 | 171.91 | 171.59 |
| 12 day EMA | 170.61 | 170.31 | 169.9 |
| 20 day EMA | 169.29 | 168.98 | 168.6 |
| 35 day EMA | 167.29 | 167 | 166.67 |
| 50 day EMA | 165.54 | 165.27 | 164.97 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.25 | 172.24 | 171.94 |
| 12 day SMA | 170.18 | 169.61 | 169.01 |
| 20 day SMA | 168.74 | 168.49 | 168.24 |
| 35 day SMA | 166.54 | 166.26 | 165.92 |
| 50 day SMA | 165.1 | 165.09 | 164.83 |
| 100 day SMA | 162.13 | 162.05 | 161.97 |
| 150 day SMA | 164.35 | 164.35 | 164.36 |
| 200 day SMA | 164.76 | 164.75 | 164.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.