NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDPKR are 161.48 and 161.48
| Daily Target 1 | 161.47 |
| Daily Target 2 | 161.47586666667 |
| Daily Target 3 | 161.48 |
| Daily Target 4 | 161.48 |
| Daily Target 5 | 161.48 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 161.47620 (-0.12%) | 161.47520 | 161.47520 - 161.47620 | 1.8182 times | Thu 23 October 2025 | 161.67780 (0.11%) | 161.50670 | 161.50670 - 161.67780 | 0.9091 times | Wed 22 October 2025 | 161.50670 (0.06%) | 161.50670 | 161.50670 - 161.50670 | 0.9091 times | Tue 21 October 2025 | 161.41590 (-0.11%) | 161.42000 | 161.41590 - 161.42000 | 1.8182 times | Mon 20 October 2025 | 161.59080 (0.48%) | 161.58650 | 161.58650 - 161.59080 | 1.8182 times | Fri 17 October 2025 | 160.81330 (-0.27%) | 160.81330 | 160.81330 - 160.81330 | 0.9091 times | Thu 16 October 2025 | 161.24590 (0.23%) | 161.24590 | 161.24590 - 161.24590 | 0.9091 times | Wed 15 October 2025 | 160.87490 (0.14%) | 160.87490 | 160.87490 - 160.87490 | 0 times | Tue 14 October 2025 | 160.65610 (-0.2%) | 160.65610 | 160.65610 - 160.65610 | 0.9091 times | Fri 10 October 2025 | 160.97180 (-1%) | 160.97310 | 160.97180 - 160.97310 | 0 times | Wed 08 October 2025 | 162.60210 (-0.43%) | 163.30670 | 162.60210 - 163.30670 | 0.9091 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 161.32 and 161.58
| Weekly Target 1 | 161.26 |
| Weekly Target 2 | 161.37 |
| Weekly Target 3 | 161.5233 |
| Weekly Target 4 | 161.63 |
| Weekly Target 5 | 161.79 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 161.47620 (0.41%) | 161.58650 | 161.41590 - 161.67780 | 2.8571 times | Fri 17 October 2025 | 160.81330 (-0.1%) | 160.65610 | 160.65610 - 161.24590 | 1.0714 times | Fri 10 October 2025 | 160.97180 (-1.92%) | 164.30450 | 160.97180 - 164.30450 | 1.7857 times | Fri 03 October 2025 | 164.11600 (1.05%) | 162.81940 | 162.80870 - 164.12200 | 2.8571 times | Fri 26 September 2025 | 162.40660 (-3.38%) | 164.96620 | 162.12070 - 164.96620 | 1.4286 times | Thu 18 September 2025 | 168.08480 (2.22%) | 167.01670 | 167.01670 - 168.08480 | 0 times | Thu 04 September 2025 | 164.43910 (-1.09%) | 165.21970 | 164.43910 - 165.22110 | 0 times | Fri 29 August 2025 | 166.25520 (1.42%) | 165.23230 | 165.23230 - 166.25520 | 0 times | Fri 22 August 2025 | 163.92100 (-2.04%) | 167.05700 | 163.92100 - 167.06100 | 0 times | Fri 15 August 2025 | 167.33400 (-0.35%) | 168.59500 | 167.09000 - 169.23100 | 0 times | Fri 08 August 2025 | 167.92800 (0.39%) | 167.78700 | 166.79700 - 167.92800 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 159.24 and 162.89
| Monthly Target 1 | 158.5 |
| Monthly Target 2 | 159.99 |
| Monthly Target 3 | 162.1456 |
| Monthly Target 4 | 163.64 |
| Monthly Target 5 | 165.79 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 161.47620 (-0.99%) | 163.08870 | 160.65610 - 164.30450 | 7.1429 times | Tue 30 September 2025 | 163.08970 (-1.9%) | 165.21970 | 162.12070 - 168.08480 | 2.8571 times | Fri 29 August 2025 | 166.25520 (-0.47%) | 167.50500 | 163.92100 - 169.23100 | 0 times | Thu 31 July 2025 | 167.04000 (-2.86%) | 171.95600 | 167.04000 - 172.60400 | 0 times | Mon 30 June 2025 | 171.95600 (3.33%) | 169.23900 | 169.23900 - 172.18400 | 0 times | Wed 21 May 2025 | 166.41600 (0.27%) | 167.52800 | 165.33600 - 167.52800 | 0 times | Wed 30 April 2025 | 165.96900 (4.3%) | 159.11900 | 155.04600 - 169.14800 | 0 times | Mon 31 March 2025 | 159.11900 (1.87%) | 157.62300 | 157.62300 - 171.66400 | 0 times | Fri 28 February 2025 | 156.20300 (-0.83%) | 157.67300 | 156.20300 - 160.85000 | 0 times | Fri 31 January 2025 | 157.51600 (-2.21%) | 154.56300 | 154.56300 - 159.24600 | 0 times | Thu 12 December 2024 | 161.07300 (-1.36%) | 161.03400 | 161.03400 - 161.07300 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Zealand NZDPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Zealand NZDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.32
Munafa value: 55 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 160, while middle bands are at 162 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.35 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 161.53 |
| 12 day DMA | 161.51 |
| 20 day DMA | 162.21 |
| 35 day DMA | 163.62 |
| 50 day DMA | 165.1 |
| 100 day DMA | 166.12 |
| 150 day DMA | 163.84 |
| 200 day DMA | 164.63 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.5 | 161.51 | 161.42 |
| 12 day EMA | 161.8 | 161.86 | 161.89 |
| 20 day EMA | 162.42 | 162.52 | 162.61 |
| 35 day EMA | 163.77 | 163.9 | 164.03 |
| 50 day EMA | 165.21 | 165.36 | 165.51 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.53 | 161.4 | 161.31 |
| 12 day SMA | 161.51 | 161.75 | 161.95 |
| 20 day SMA | 162.21 | 162.32 | 162.48 |
| 35 day SMA | 163.62 | 163.78 | 163.99 |
| 50 day SMA | 165.1 | 165.31 | 165.49 |
| 100 day SMA | 166.12 | 166.12 | 166.11 |
| 150 day SMA | 163.84 | 163.84 | 163.84 |
| 200 day SMA | 164.63 | 164.67 | 164.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.