Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMXN are 18.4 and 18.52

Daily Target 118.3
Daily Target 218.38
Daily Target 318.4226
Daily Target 418.5
Daily Target 518.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 18.46020 (0.34%) 18.39700 18.34360 - 18.46400 0.9794 times
Thu 23 October 2025 18.39770 (-0.24%) 18.44150 18.38230 - 18.45290 0.6245 times
Wed 22 October 2025 18.44230 (0.02%) 18.43800 18.36920 - 18.46990 1.2674 times
Tue 21 October 2025 18.43810 (0.21%) 18.39990 18.39140 - 18.48770 1.1721 times
Mon 20 October 2025 18.39990 (0.13%) 18.36800 18.35280 - 18.41930 1.137 times
Fri 17 October 2025 18.37650 (-0.31%) 18.43420 18.36500 - 18.55240 0.9441 times
Thu 16 October 2025 18.43380 (-0.19%) 18.47030 18.35720 - 18.47330 1.2207 times
Wed 15 October 2025 18.46910 (-0.2%) 18.50660 18.43660 - 18.51410 0.0379 times
Tue 14 October 2025 18.50610 (0.24%) 18.46170 18.44790 - 18.62850 1.4884 times
Mon 13 October 2025 18.46240 (-0.72%) 18.52600 18.41700 - 18.54240 1.1286 times
Fri 10 October 2025 18.59680 (1.14%) 18.38610 18.36420 - 18.63410 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 18.4 and 18.55

Weekly Target 118.29
Weekly Target 218.37
Weekly Target 318.4305
Weekly Target 418.52
Weekly Target 518.57

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 18.46020 (0.46%) 18.36800 18.34360 - 18.48770 2.2658 times
Fri 17 October 2025 18.37650 (-1.18%) 18.52600 18.35720 - 18.62850 2.1081 times
Fri 10 October 2025 18.59680 (1.09%) 18.43540 18.30110 - 18.63410 1.7543 times
Fri 03 October 2025 18.39680 (0.19%) 18.36240 18.24060 - 18.51570 2.0367 times
Fri 26 September 2025 18.36190 (0.49%) 18.42220 18.30180 - 18.56280 1.8351 times
Thu 18 September 2025 18.27290 (-1.84%) 18.29470 18.27290 - 18.29910 0 times
Wed 10 September 2025 18.61460 (-0.65%) 18.69570 18.61460 - 18.69570 0 times
Thu 04 September 2025 18.73680 (0.42%) 18.65520 18.65470 - 18.84550 0 times
Fri 29 August 2025 18.65900 (0.41%) 18.61120 18.61120 - 18.72360 0 times
Fri 22 August 2025 18.58300 (-0.87%) 18.72590 18.57190 - 18.86690 0 times
Fri 15 August 2025 18.74530 (0.89%) 18.58750 18.51220 - 18.85140 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 18.35 and 18.74

Monthly Target 118.05
Monthly Target 218.26
Monthly Target 318.444966666667
Monthly Target 418.65
Monthly Target 518.84

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 18.46020 (0.79%) 18.31760 18.24060 - 18.63410 7.2324 times
Tue 30 September 2025 18.31590 (-1.84%) 18.65520 18.27290 - 18.84550 2.7676 times
Fri 29 August 2025 18.65900 (-1.09%) 18.85250 18.51220 - 18.97890 0 times
Thu 31 July 2025 18.86530 (0.6%) 18.81060 18.51150 - 18.90440 0 times
Mon 30 June 2025 18.75250 (-3.53%) 19.42170 18.72860 - 19.42730 0 times
Fri 30 May 2025 19.43790 (-0.84%) 19.55270 19.18390 - 19.77980 0 times
Wed 30 April 2025 19.60290 (-4.27%) 20.38980 19.48420 - 21.07670 0 times
Mon 31 March 2025 20.47730 (-0.34%) 20.52980 19.84820 - 20.99590 0 times
Fri 28 February 2025 20.54650 (-0.65%) 21.14960 20.20300 - 21.29230 0 times
Fri 31 January 2025 20.68060 (-0.9%) 20.83940 20.13750 - 20.93730 0 times
Tue 31 December 2024 20.86870 (2.62%) 20.18570 20.02290 - 20.88270 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and UsDollar USDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.45
20 day DMA 18.42
35 day DMA 18.47
50 day DMA 18.54
100 day DMA 18.73
150 day DMA 19.15
200 day DMA 19.49

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.4218.43
12 day EMA18.4318.4318.43
20 day EMA18.4518.4518.45
35 day EMA18.4918.4918.5
50 day EMA18.5518.5518.56

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.4118.42
12 day SMA18.4518.4418.44
20 day SMA18.4218.4118.42
35 day SMA18.4718.4718.48
50 day SMA18.5418.5418.55
100 day SMA18.7318.7418.76
150 day SMA19.1519.1719.18
200 day SMA19.4919.519.51
Back to top | Use Dark Theme