NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKJPY are 15.21 and 15.3
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.278066666667 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.36 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 15.26810 (-0.27%) | 15.30920 | 15.24230 - 15.32380 | 0.9972 times | Thu 23 October 2025 | 15.31000 (1.03%) | 15.15790 | 15.15790 - 15.31170 | 0.6185 times | Wed 22 October 2025 | 15.15410 (0.39%) | 15.09220 | 15.06600 - 15.17210 | 1.2778 times | Tue 21 October 2025 | 15.09540 (0.58%) | 15.00980 | 14.98780 - 15.14580 | 1.248 times | Mon 20 October 2025 | 15.00880 (0.29%) | 14.99760 | 14.93740 - 15.04050 | 1.144 times | Fri 17 October 2025 | 14.96540 (0.3%) | 14.92400 | 14.77950 - 14.98690 | 0.7624 times | Thu 16 October 2025 | 14.92050 (-0.15%) | 14.95010 | 14.89380 - 15.03580 | 1.2778 times | Wed 15 October 2025 | 14.94320 (0.07%) | 14.93170 | 14.90280 - 15.05590 | 0.1205 times | Tue 14 October 2025 | 14.93290 (-1.15%) | 15.11260 | 14.88370 - 15.11900 | 1.4239 times | Mon 13 October 2025 | 15.10600 (1.1%) | 15.04610 | 15.03160 - 15.12380 | 1.1298 times | Fri 10 October 2025 | 14.94130 (-1.66%) | 15.20070 | 14.94130 - 15.21070 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 15.1 and 15.49
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.176433333333 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 15.26810 (2.02%) | 14.99760 | 14.93740 - 15.32380 | 2.4137 times | Fri 17 October 2025 | 14.96540 (0.16%) | 15.04610 | 14.77950 - 15.12380 | 2.153 times | Fri 10 October 2025 | 14.94130 (1%) | 15.00850 | 14.94130 - 15.32630 | 1.9327 times | Fri 03 October 2025 | 14.79310 (-1.29%) | 14.98870 | 14.70810 - 14.98970 | 1.7993 times | Fri 26 September 2025 | 14.98570 (-0.26%) | 14.91310 | 14.85620 - 15.00150 | 1.7013 times | Thu 18 September 2025 | 15.02410 (1.17%) | 14.92310 | 14.92180 - 15.02410 | 0 times | Wed 10 September 2025 | 14.85050 (0.99%) | 14.76860 | 14.76860 - 14.85050 | 0 times | Thu 04 September 2025 | 14.70450 (0.61%) | 14.73100 | 14.70450 - 14.86010 | 0 times | Fri 29 August 2025 | 14.61560 (0.01%) | 14.62750 | 14.49070 - 14.62750 | 0 times | Fri 22 August 2025 | 14.61390 (1.23%) | 14.46880 | 14.30660 - 14.62260 | 0 times | Fri 15 August 2025 | 14.43680 (0.49%) | 14.35560 | 14.32780 - 14.52710 | 0 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 14.99 and 15.61
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 15.100833333333 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 15.26810 (3.11%) | 14.81630 | 14.70810 - 15.32630 | 7.435 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 2.565 times | Fri 29 August 2025 | 14.61560 (0.17%) | 14.48550 | 14.29820 - 14.63710 | 0 times | Thu 31 July 2025 | 14.59030 (2.3%) | 14.34210 | 14.20400 - 14.63970 | 0 times | Mon 30 June 2025 | 14.26160 (1.11%) | 14.07780 | 14.07780 - 14.68130 | 0 times | Fri 30 May 2025 | 14.10530 (2.59%) | 13.70890 | 13.68840 - 14.31730 | 0 times | Wed 30 April 2025 | 13.74980 (-3.65%) | 14.25300 | 13.09060 - 14.53140 | 0 times | Mon 31 March 2025 | 14.27000 (6.63%) | 13.41640 | 13.19250 - 14.41510 | 0 times | Fri 28 February 2025 | 13.38240 (-2.34%) | 13.57000 | 13.23640 - 13.77260 | 0 times | Fri 31 January 2025 | 13.70330 (-0.85%) | 13.82190 | 13.58470 - 14.02040 | 0 times | Tue 31 December 2024 | 13.82110 (-0.98%) | 13.43370 | 13.38250 - 13.92150 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.04
Munafa value: 70 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorwegianKrone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.93 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.58 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.14 | 15.06 |
| 12 day EMA | 15.1 | 15.07 | 15.03 |
| 20 day EMA | 15.04 | 15.02 | 14.99 |
| 35 day EMA | 14.93 | 14.91 | 14.89 |
| 50 day EMA | 14.81 | 14.79 | 14.77 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.11 | 15.03 |
| 12 day SMA | 15.07 | 15.07 | 15.07 |
| 20 day SMA | 15.03 | 15.02 | 15 |
| 35 day SMA | 14.93 | 14.91 | 14.89 |
| 50 day SMA | 14.79 | 14.77 | 14.76 |
| 100 day SMA | 14.58 | 14.57 | 14.56 |
| 150 day SMA | 14.34 | 14.33 | 14.32 |
| 200 day SMA | 14.18 | 14.17 | 14.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.