Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFKRW are 1734.33 and 1741.04

Daily Target 11728.86
Daily Target 21733.08
Daily Target 31735.5666666667
Daily Target 41739.79
Daily Target 51742.28

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 18 July 2025 1737.31000 (0.15%) 1732.66000 1731.34000 - 1738.05000 0 times
Thu 17 July 2025 1734.73000 (0.26%) 1732.24000 1726.84000 - 1734.87000 0 times
Wed 16 July 2025 1730.22000 (-0.05%) 1730.70000 1729.79000 - 1736.72000 0 times
Tue 15 July 2025 1731.01000 (-0.12%) 1733.47000 1729.13000 - 1736.72000 0 times
Mon 14 July 2025 1733.01000 (0.17%) 1730.01000 1728.83000 - 1735.51000 0 times
Fri 11 July 2025 1730.06000 (0%) 1722.48000 1722.48000 - 1730.12000 0 times
Fri 11 July 2025 1730.06000 (0.32%) 1722.48000 1722.48000 - 1730.12000 0 times
Thu 10 July 2025 1724.54000 (-0.44%) 1732.19000 1721.34000 - 1733.13000 0 times
Wed 09 July 2025 1732.13000 (0.54%) 1723.35000 1722.13000 - 1732.13000 0 times
Tue 08 July 2025 1722.86000 (-0.15%) 1725.54000 1714.75000 - 1725.56000 0 times
Mon 07 July 2025 1725.51000 (0.64%) 1716.18000 1714.15000 - 1725.53000 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1732.08 and 1743.29

Weekly Target 11722.86
Weekly Target 21730.08
Weekly Target 31734.0666666667
Weekly Target 41741.29
Weekly Target 51745.28

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 18 July 2025 1737.31000 (0.42%) 1730.01000 1726.84000 - 1738.05000 0 times
Fri 11 July 2025 1730.06000 (0%) 1722.48000 1722.48000 - 1730.12000 0 times
Fri 11 July 2025 1730.06000 (0.9%) 1716.18000 1714.15000 - 1733.13000 0 times
Thu 03 July 2025 1714.59000 (0.44%) 1707.42000 1689.74000 - 1721.69000 0 times
Fri 27 June 2025 1707.14000 (1.76%) 1679.64000 1674.56000 - 1707.14000 0 times
Fri 20 June 2025 1677.62000 (-0.44%) 1670.76000 1670.52000 - 1692.73000 0 times
Fri 13 June 2025 1685.10000 (0.75%) 1658.92000 1658.92000 - 1694.88000 0 times
Wed 11 June 2025 1672.48000 (1.1%) 1656.19000 1645.25000 - 1672.48000 0 times
Fri 06 June 2025 1654.22000 (-1.55%) 1680.47000 1650.14000 - 1687.41000 0 times
Fri 30 May 2025 1680.20000 (1.01%) 1667.97000 1652.50000 - 1682.65000 0 times
Fri 23 May 2025 1663.33000 (-1.28%) 1663.87000 1655.82000 - 1687.67000 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1713.53 and 1761.84

Monthly Target 11673.39
Monthly Target 21705.35
Monthly Target 31721.7
Monthly Target 41753.66
Monthly Target 51770.01

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 18 July 2025 1737.31000 (2.03%) 1707.42000 1689.74000 - 1738.05000 0 times
Mon 30 June 2025 1702.78000 (1.34%) 1680.47000 1645.25000 - 1707.42000 0 times
Fri 30 May 2025 1680.20000 (-2.58%) 1738.90000 1652.50000 - 1738.90000 0 times
Wed 30 April 2025 1724.62000 (3.49%) 1670.65000 1653.61000 - 1774.45000 0 times
Mon 31 March 2025 1666.47000 (2.97%) 1619.33000 1615.46000 - 1675.31000 0 times
Fri 28 February 2025 1618.45000 (1.15%) 1592.64000 1586.89000 - 1625.87000 0 times
Fri 31 January 2025 1600.06000 (-1.75%) 1626.03000 1576.35000 - 1626.15000 0 times
Tue 31 December 2024 1628.59000 (2.9%) 1621.92000 1601.60000 - 1650.43000 0 times
Thu 21 November 2024 1582.65000 (-0.52%) 1592.16000 1566.74000 - 1602.27000 0 times
Thu 31 October 2024 1590.86000 (2.1%) 1557.19000 1550.68000 - 1608.47000 0 times
Mon 30 September 2024 1558.18000 (-0.99%) 1571.42000 1550.11000 - 1588.71000 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1726.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1733.91

Tomorrow's movement Prediction of Swiss Franc CHFKRW is strongly bullish. It has broken a strong resistance of 1731 and is expected to move up further.

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1717 and price is deviating by 18 points

Upper Bollinger band is at 1752 and lower is at 1681, while middle bands are at 1699 and 1734

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1733.26
12 day DMA 1728.84
20 day DMA 1716.1
35 day DMA 1697.05
50 day DMA 1689.44
100 day DMA 1686.01
150 day DMA 1657.88
200 day DMA 1639.04

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1733.41731.441729.79
12 day EMA1726.31724.31722.41
20 day EMA1717.621715.551713.53
35 day EMA17061704.161702.36
50 day EMA1693.351691.561689.8

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.261731.811730.87
12 day SMA1728.841726.411724.43
20 day SMA1716.11713.111710.3
35 day SMA1697.051695.081692.73
50 day SMA1689.441688.481687.74
100 day SMA1686.011684.561683.22
150 day SMA1657.881657.021656.13
200 day SMA1639.041638.191637.38
Back to top | Use Dark Theme