Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDHKD are 4.45 and 4.48

Daily Target 14.44
Daily Target 24.45
Daily Target 34.4702
Daily Target 44.48
Daily Target 54.5

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 4.46650 (-0.14%) 4.47260 4.45850 - 4.48560 1.0805 times
Thu 23 October 2025 4.47260 (0.33%) 4.45770 4.44890 - 4.47350 0.6024 times
Wed 22 October 2025 4.45800 (-0.09%) 4.46230 4.45670 - 4.47570 1.2063 times
Tue 21 October 2025 4.46210 (-0%) 4.46170 4.43540 - 4.46880 1.2564 times
Mon 20 October 2025 4.46230 (0.3%) 4.45160 4.44880 - 4.46890 1.1437 times
Fri 17 October 2025 4.44900 (-0.01%) 4.44990 4.43700 - 4.46060 0.7292 times
Thu 16 October 2025 4.44940 (0.17%) 4.44360 4.44240 - 4.47390 1.3304 times
Wed 15 October 2025 4.44170 (0.02%) 4.44080 4.43550 - 4.45780 0.0583 times
Tue 14 October 2025 4.44100 (-0.14%) 4.44730 4.41800 - 4.45380 1.39 times
Mon 13 October 2025 4.44720 (-0.13%) 4.45610 4.44690 - 4.47020 1.2029 times
Fri 10 October 2025 4.45280 (-0.49%) 4.47630 4.44870 - 4.48080 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHKD are 4.45 and 4.5

Weekly Target 14.41
Weekly Target 24.44
Weekly Target 34.4625
Weekly Target 44.49
Weekly Target 54.51

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 4.46650 (0.39%) 4.45160 4.43540 - 4.48560 2.3255 times
Fri 17 October 2025 4.44900 (-0.09%) 4.45610 4.41800 - 4.47390 2.0711 times
Fri 10 October 2025 4.45280 (-1.87%) 4.53160 4.44870 - 4.54870 1.877 times
Fri 03 October 2025 4.53780 (1.03%) 4.49500 4.49020 - 4.54590 1.9425 times
Fri 26 September 2025 4.49170 (-2.21%) 4.54860 4.47700 - 4.56360 1.784 times
Thu 18 September 2025 4.59310 (-0.84%) 4.64410 4.59310 - 4.64410 0 times
Wed 10 September 2025 4.63220 (1.59%) 4.61520 4.61520 - 4.63220 0 times
Thu 04 September 2025 4.55960 (-0.8%) 4.60410 4.55900 - 4.60410 0 times
Fri 29 August 2025 4.59630 (0.23%) 4.56930 4.53570 - 4.59630 0 times
Fri 22 August 2025 4.58590 (-1.05%) 4.64090 4.53410 - 4.65010 0 times
Fri 15 August 2025 4.63450 (-0.86%) 4.66830 4.62660 - 4.70640 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHKD are 4.38 and 4.51

Monthly Target 14.35
Monthly Target 24.41
Monthly Target 34.4777333333333
Monthly Target 44.54
Monthly Target 54.61

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 4.46650 (-1%) 4.51040 4.41800 - 4.54870 7.2734 times
Tue 30 September 2025 4.51140 (-1.85%) 4.60410 4.47700 - 4.64410 2.7266 times
Fri 29 August 2025 4.59630 (-0.52%) 4.63840 4.53410 - 4.70640 0 times
Thu 31 July 2025 4.62050 (-3.39%) 4.76290 4.61920 - 4.80440 0 times
Mon 30 June 2025 4.78260 (2.25%) 4.68910 4.61850 - 4.78760 0 times
Fri 30 May 2025 4.67740 (1.52%) 4.60650 4.55630 - 4.70350 0 times
Wed 30 April 2025 4.60720 (4.46%) 4.43670 4.26270 - 4.67750 0 times
Mon 31 March 2025 4.41040 (1.29%) 4.35910 4.35030 - 4.53060 0 times
Fri 28 February 2025 4.35440 (-0.88%) 4.34010 4.29990 - 4.48920 0 times
Fri 31 January 2025 4.39300 (1.12%) 4.34720 4.31460 - 4.45700 0 times
Tue 31 December 2024 4.34450 (-4.89%) 4.53780 4.34070 - 4.57710 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDHKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDHKD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Zealand NZDHKD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Tomorrow's movement Prediction of New Zealand NZDHKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46

Munafa value: 35 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDHKD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.46 and NewZealand NZDHKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDHKD stock. Volume based technical analysis of NewZealand NZDHKD stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDHKD

DMA (daily moving average) of New Zealand NZDHKD

DMA period DMA value
5 day DMA 4.46
12 day DMA 4.46
20 day DMA 4.48
35 day DMA 4.52
50 day DMA 4.55
100 day DMA 4.63
150 day DMA 4.59
200 day DMA 4.54

EMA (exponential moving average) of New Zealand NZDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.464.464.45
12 day EMA4.484.484.48
20 day EMA4.54.54.5
35 day EMA4.534.534.53
50 day EMA4.574.574.57

SMA (simple moving average) of New Zealand NZDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.464.464.46
12 day SMA4.464.464.46
20 day SMA4.484.484.48
35 day SMA4.524.524.52
50 day SMA4.554.564.56
100 day SMA4.634.634.63
150 day SMA4.594.594.59
200 day SMA4.544.544.54
Back to top | Use Dark Theme