Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMVR are 21.01 and 21.05

Daily Target 120.98
Daily Target 221.01
Daily Target 321.017033333333
Daily Target 421.04
Daily Target 521.05

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 03 July 2025 21.02830 (0.16%) 20.99450 20.99450 - 21.02830 0 times
Wed 02 July 2025 20.99450 (-0.62%) 21.12530 20.99450 - 21.12530 0 times
Tue 01 July 2025 21.12530 (0.07%) 21.10980 21.10980 - 21.12530 0 times
Mon 30 June 2025 21.10980 (0%) 21.10980 21.10980 - 21.10980 0 times
Fri 27 June 2025 21.10880 (0.39%) 21.10880 21.10880 - 21.10880 0 times
Thu 26 June 2025 21.02710 (0%) 21.02710 21.02710 - 21.02710 0 times
Wed 25 June 2025 21.02710 (0.94%) 21.02710 21.02710 - 21.02710 0 times
Tue 24 June 2025 20.83090 (0%) 20.83090 20.83090 - 20.83090 0 times
Mon 23 June 2025 20.83090 (0.81%) 20.83090 20.83090 - 20.83090 0 times
Wed 21 May 2025 20.66380 (0%) 20.66380 20.66380 - 20.66380 0 times
Tue 20 May 2025 20.66380 (0%) 20.66380 20.66380 - 20.66380 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMVR are 20.95 and 21.08

Weekly Target 120.92
Weekly Target 220.97
Weekly Target 321.049366666667
Weekly Target 421.1
Weekly Target 521.18

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 03 July 2025 21.02830 (-0.38%) 21.10980 20.99450 - 21.12530 0 times
Fri 27 June 2025 21.10880 (2.15%) 20.83090 20.83090 - 21.10880 0 times
Wed 21 May 2025 20.66380 (0%) 20.66380 20.66380 - 20.66380 0 times
Tue 20 May 2025 20.66380 (0.79%) 20.66380 20.66380 - 20.66380 0 times
Fri 16 May 2025 20.50240 (0%) 20.55640 20.49740 - 20.55640 0 times
Fri 09 May 2025 20.50160 (-0.04%) 20.45020 20.45020 - 20.61010 0 times
Thu 01 May 2025 20.51050 (0.05%) 20.66990 20.51050 - 20.66990 0 times
Fri 25 April 2025 20.50030 (0.32%) 20.60970 20.50030 - 20.60970 0 times
Thu 17 April 2025 20.43400 (1.46%) 20.30500 20.30500 - 20.43400 0 times
Fri 11 April 2025 20.13950 (-0.19%) 19.58660 19.58660 - 20.13950 0 times
Fri 04 April 2025 20.17760 (0%) 20.17760 20.17760 - 20.17760 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMVR are 20.95 and 21.08

Monthly Target 120.92
Monthly Target 220.97
Monthly Target 321.049366666667
Monthly Target 421.1
Monthly Target 521.18

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 03 July 2025 21.02830 (-0.39%) 21.10980 20.99450 - 21.12530 0 times
Mon 30 June 2025 21.10980 (2.16%) 20.83090 20.83090 - 21.10980 0 times
Wed 21 May 2025 20.66380 (0.75%) 20.66990 20.45020 - 20.66990 0 times
Wed 30 April 2025 20.51050 (3.07%) 19.89940 19.58660 - 20.66990 0 times
Mon 31 March 2025 19.89940 (2.79%) 19.57630 19.57630 - 20.02350 0 times
Fri 28 February 2025 19.35910 (0.83%) 19.26630 19.07300 - 19.54090 0 times
Thu 30 January 2025 19.19940 (-2.22%) 18.70510 18.70510 - 19.26470 0 times
Wed 11 December 2024 19.63610 (0.59%) 19.67030 19.63610 - 19.67030 0 times
Thu 21 November 2024 19.52180 (-1.21%) 19.95600 19.52180 - 20.04580 0 times
Thu 31 October 2024 19.76150 (-3.83%) 20.54930 19.76150 - 20.54930 0 times
Mon 30 September 2024 20.54930 (1.98%) 20.11990 19.99790 - 20.58510 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMVR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMVR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMVR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPMVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMVR stock. Volume based technical analysis of PoundSterling GBPMVR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMVR

DMA (daily moving average) of Pound Sterling GBPMVR

DMA period DMA value
5 day DMA 21.07
12 day DMA 20.92
20 day DMA 20.77
35 day DMA 20.54
50 day DMA 20.37
100 day DMA 19.85
150 day DMA 19.94
200 day DMA 19.87

EMA (exponential moving average) of Pound Sterling GBPMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.0421.06
12 day EMA20.9320.9120.89
20 day EMA20.7920.7720.75
35 day EMA20.620.5720.55
50 day EMA20.420.3720.34

SMA (simple moving average) of Pound Sterling GBPMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.0721.08
12 day SMA20.9220.8820.84
20 day SMA20.7720.7420.72
35 day SMA20.5420.5120.49
50 day SMA20.3720.3520.32
100 day SMA19.8519.8419.83
150 day SMA19.9419.9419.93
200 day SMA19.8719.8619.85
Back to top | Use Dark Theme