Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.14 and 117.15

Daily Target 1117.12
Daily Target 2117.14
Daily Target 3117.14066666667
Daily Target 4117.15
Daily Target 5117.16

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 117.14600 (0%) 117.14600 117.13000 - 117.14600 0 times
Thu 17 July 2025 117.14600 (0%) 117.14500 117.14000 - 117.15100 0 times
Wed 16 July 2025 117.14400 (-0%) 117.14400 117.13000 - 117.17100 0 times
Tue 15 July 2025 117.14500 (-0%) 117.14500 117.13000 - 117.14900 0 times
Mon 14 July 2025 117.14700 (0%) 117.14800 117.14400 - 117.20000 0 times
Fri 11 July 2025 117.14700 (0%) 117.14400 117.14400 - 117.16000 0 times
Fri 11 July 2025 117.14700 (0%) 117.14400 117.14400 - 117.16000 0 times
Thu 10 July 2025 117.14300 (-0.01%) 117.15400 117.13000 - 117.16100 0 times
Wed 09 July 2025 117.15200 (-0.01%) 117.15200 117.13000 - 117.17000 0 times
Tue 08 July 2025 117.15900 (0.01%) 117.15000 117.13700 - 117.20000 0 times
Mon 07 July 2025 117.15000 (-0.01%) 117.14500 117.14300 - 117.17900 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.1 and 117.17

Weekly Target 1117.09
Weekly Target 2117.12
Weekly Target 3117.15866666667
Weekly Target 4117.19
Weekly Target 5117.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 117.14600 (-0%) 117.14800 117.13000 - 117.20000 0 times
Fri 11 July 2025 117.14700 (0%) 117.14400 117.14400 - 117.16000 0 times
Fri 11 July 2025 117.14700 (-0.01%) 117.14500 117.13000 - 117.20000 0 times
Thu 03 July 2025 117.15900 (-0.02%) 117.18100 117.12000 - 117.22000 0 times
Fri 27 June 2025 117.18100 (-0.04%) 117.22400 117.17000 - 117.25100 0 times
Fri 20 June 2025 117.22300 (0.01%) 117.21200 117.20500 - 117.25400 0 times
Fri 13 June 2025 117.21500 (0%) 117.19100 117.17800 - 117.25000 0 times
Wed 11 June 2025 117.21500 (0.01%) 117.21000 117.17400 - 117.25000 0 times
Fri 06 June 2025 117.20600 (-0.01%) 117.21900 117.14000 - 117.25000 0 times
Fri 30 May 2025 117.22200 (0%) 117.25000 117.20000 - 117.25000 0 times
Fri 23 May 2025 117.22000 (-0.02%) 117.24000 117.22000 - 117.27000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.08 and 117.18

Monthly Target 1117.06
Monthly Target 2117.1
Monthly Target 3117.162
Monthly Target 4117.2
Monthly Target 5117.26

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 117.14600 (-0.01%) 117.18100 117.12000 - 117.22000 0 times
Mon 30 June 2025 117.15600 (-0.06%) 117.21900 117.12000 - 117.25400 0 times
Fri 30 May 2025 117.22200 (0.02%) 117.20000 117.19900 - 117.27000 0 times
Wed 30 April 2025 117.19900 (0.01%) 117.16000 117.15100 - 117.25000 0 times
Mon 31 March 2025 117.19100 (0.03%) 117.16100 117.08500 - 117.25000 0 times
Fri 28 February 2025 117.16100 (0.04%) 117.13000 117.06300 - 117.18700 0 times
Fri 31 January 2025 117.12000 (0.11%) 116.99100 116.99100 - 117.14000 0 times
Tue 31 December 2024 116.99600 (-0.01%) 116.95500 116.92200 - 117.02500 0 times
Thu 21 November 2024 117.00300 (-0.03%) 117.04200 116.98100 - 117.04300 0 times
Thu 31 October 2024 117.04100 (0%) 117.07300 117.00700 - 117.07300 0 times
Mon 30 September 2024 117.04000 (0.02%) 117.02100 117.01000 - 117.08600 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.15

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.15
12 day DMA 117.15
20 day DMA 117.17
35 day DMA 117.19
50 day DMA 117.2
100 day DMA 117.19
150 day DMA 117.15
200 day DMA 117.12

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.15117.15117.15
12 day EMA117.17117.17117.17
20 day EMA117.19117.19117.19
35 day EMA117.22117.22117.22
50 day EMA117.21117.21117.21

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.15117.15117.15
12 day SMA117.15117.15117.15
20 day SMA117.17117.17117.17
35 day SMA117.19117.19117.19
50 day SMA117.2117.2117.2
100 day SMA117.19117.19117.19
150 day SMA117.15117.15117.15
200 day SMA117.12117.12117.12
Back to top | Use Dark Theme