NewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.4 and 5.41
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.3987666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.42 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 5.40360 (0.1%) | 5.39810 | 5.38820 - 5.40450 | 1.0053 times | Thu 23 October 2025 | 5.39800 (-0.04%) | 5.39880 | 5.39420 - 5.41360 | 0.6663 times | Wed 22 October 2025 | 5.40000 (-0.28%) | 5.41570 | 5.39340 - 5.43030 | 1.2576 times | Tue 21 October 2025 | 5.41490 (0.09%) | 5.40930 | 5.37980 - 5.41510 | 1.2525 times | Mon 20 October 2025 | 5.40980 (-0%) | 5.40470 | 5.39850 - 5.43130 | 1.1358 times | Fri 17 October 2025 | 5.41000 (0.32%) | 5.39330 | 5.38820 - 5.42720 | 0.6853 times | Thu 16 October 2025 | 5.39270 (-0.36%) | 5.41480 | 5.38980 - 5.44760 | 1.264 times | Wed 15 October 2025 | 5.41230 (-0.73%) | 5.45190 | 5.41100 - 5.45190 | 0.1379 times | Tue 14 October 2025 | 5.45230 (0.3%) | 5.43730 | 5.40910 - 5.46120 | 1.363 times | Mon 13 October 2025 | 5.43620 (-0.06%) | 5.44690 | 5.43540 - 5.46070 | 1.2323 times | Fri 10 October 2025 | 5.43920 (-0.78%) | 5.48410 | 5.43740 - 5.48830 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.37 and 5.42
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4049 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 5.40360 (-0.12%) | 5.40470 | 5.37980 - 5.43130 | 2.363 times | Fri 17 October 2025 | 5.41000 (-0.54%) | 5.44690 | 5.38820 - 5.46120 | 2.0809 times | Fri 10 October 2025 | 5.43920 (-0.53%) | 5.46820 | 5.41160 - 5.48920 | 1.8902 times | Fri 03 October 2025 | 5.46800 (0.65%) | 5.43480 | 5.42410 - 5.48440 | 1.9027 times | Fri 26 September 2025 | 5.43290 (-0.81%) | 5.51060 | 5.42870 - 5.52300 | 1.7633 times | Thu 18 September 2025 | 5.47700 (-1.7%) | 5.52120 | 5.47700 - 5.52470 | 0 times | Wed 10 September 2025 | 5.57170 (0.75%) | 5.56190 | 5.56190 - 5.57170 | 0 times | Thu 04 September 2025 | 5.53020 (-0.86%) | 5.54460 | 5.51100 - 5.54850 | 0 times | Fri 29 August 2025 | 5.57810 (0.13%) | 5.57210 | 5.57210 - 5.61270 | 0 times | Fri 22 August 2025 | 5.57110 (-1.55%) | 5.66420 | 5.56640 - 5.68590 | 0 times | Fri 15 August 2025 | 5.65880 (-0.79%) | 5.69170 | 5.65500 - 5.72780 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.34 and 5.45
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.4242 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 5.40360 (-1.03%) | 5.45880 | 5.37980 - 5.48920 | 7.3013 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 2.6987 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times | Thu 31 July 2025 | 5.76610 (0.13%) | 5.74630 | 5.68320 - 5.82170 | 0 times | Mon 30 June 2025 | 5.75890 (0.66%) | 5.72740 | 5.69410 - 5.82440 | 0 times | Fri 30 May 2025 | 5.72090 (-0.45%) | 5.72890 | 5.66280 - 5.81510 | 0 times | Wed 30 April 2025 | 5.74700 (0.92%) | 5.70770 | 5.49740 - 5.85690 | 0 times | Mon 31 March 2025 | 5.69440 (-5.55%) | 6.01280 | 5.67900 - 6.01850 | 0 times | Fri 28 February 2025 | 6.02900 (-3.63%) | 6.25530 | 5.99880 - 6.25530 | 0 times | Fri 31 January 2025 | 6.25640 (1.03%) | 6.20210 | 6.19910 - 6.31110 | 0 times | Tue 31 December 2024 | 6.19240 (-4.22%) | 6.38060 | 6.17530 - 6.43070 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDSEK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and NewZealand NZDSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDSEK stock. Volume based technical analysis of NewZealand NZDSEK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.41 | 5.41 |
| 12 day EMA | 5.43 | 5.43 | 5.43 |
| 20 day EMA | 5.45 | 5.45 | 5.45 |
| 35 day EMA | 5.48 | 5.48 | 5.48 |
| 50 day EMA | 5.53 | 5.53 | 5.54 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.41 | 5.41 |
| 12 day SMA | 5.42 | 5.43 | 5.43 |
| 20 day SMA | 5.44 | 5.44 | 5.44 |
| 35 day SMA | 5.48 | 5.48 | 5.49 |
| 50 day SMA | 5.53 | 5.54 | 5.55 |
| 100 day SMA | 5.64 | 5.65 | 5.65 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.