Login or Join

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 543.36 and 544.46

Daily Target 1543
Daily Target 2543.71
Daily Target 3544.10796666667
Daily Target 4544.82
Daily Target 5545.21

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 544.41620 (-0.05%) 544.47510 543.40070 - 544.50700 0 times
Thu 15 February 2024 544.70510 (0.53%) 541.84190 540.51700 - 544.72280 0 times
Wed 14 February 2024 541.83360 (1.01%) 536.38060 536.27260 - 541.83360 0 times
Tue 13 February 2024 536.39710 (-1.17%) 542.77430 535.81580 - 542.79590 0 times
Mon 12 February 2024 542.75260 (0.06%) 540.76170 540.43370 - 543.71340 0 times
Fri 09 February 2024 542.41650 (0.57%) 539.40000 539.12290 - 542.47410 0 times
Thu 08 February 2024 539.33040 (-0.4%) 541.65190 538.59130 - 542.05290 0 times
Wed 07 February 2024 541.47890 (0%) 541.49810 540.99990 - 542.25720 0 times
Tue 06 February 2024 541.45830 (0.77%) 537.32550 537.32550 - 541.47530 0 times
Mon 05 February 2024 537.32550 (-0.3%) 542.88160 536.80920 - 543.72020 0 times
Fri 02 February 2024 538.95080 (-0.86%) 543.62260 538.46300 - 546.44030 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 540.12 and 549.02

Weekly Target 1532.74
Weekly Target 2538.58
Weekly Target 3541.6516
Weekly Target 4547.49
Weekly Target 5550.56

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 544.41620 (0.37%) 540.76170 535.81580 - 544.72280 0 times
Fri 09 February 2024 542.41650 (0.64%) 542.88160 536.80920 - 543.72020 0 times
Fri 02 February 2024 538.95080 (-0.51%) 542.74920 538.19140 - 546.44030 0 times
Fri 26 January 2024 541.73600 (0.16%) 540.07770 538.82910 - 543.99700 0 times
Fri 19 January 2024 540.85570 (-0.88%) 543.96410 534.85010 - 543.96410 0 times
Fri 12 January 2024 545.65030 (0%) 546.01490 545.16600 - 547.98400 0 times
Fri 12 January 2024 545.65030 (0.06%) 543.81050 542.60180 - 547.98400 0 times
Fri 05 January 2024 545.34080 (-0.98%) 552.29460 542.19620 - 554.32470 0 times
Fri 29 December 2023 550.71220 (0%) 551.54570 548.61170 - 552.97590 0 times
Fri 29 December 2023 550.71220 (0.62%) 547.16760 546.79790 - 554.51280 0 times
Fri 22 December 2023 547.30610 (2.89%) 532.44980 532.44980 - 548.64350 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 534.8 and 545.43

Monthly Target 1531.6
Monthly Target 2538.01
Monthly Target 3542.2241
Monthly Target 4548.63
Monthly Target 5552.85

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 544.41620 (0.31%) 544.67930 535.81580 - 546.44030 0 times
Wed 31 January 2024 542.71140 (-1.45%) 552.29460 534.85010 - 554.32470 0 times
Fri 29 December 2023 550.71220 (131.24%) 238.26450 237.40850 - 554.51280 0 times
Thu 30 November 2023 238.15610 (7.35%) 222.83870 221.39320 - 239.53660 0 times
Tue 31 October 2023 221.85680 (-1.46%) 226.23010 219.65050 - 226.38620 0 times
Fri 29 September 2023 225.15520 (-0.81%) 226.70140 221.86240 - 227.81600 0 times
Thu 31 August 2023 227.00290 (22.76%) 181.33200 180.90260 - 227.73180 0 times
Mon 31 July 2023 184.91980 (8.13%) 169.78960 169.39710 - 185.67220 0 times
Fri 30 June 2023 171.01980 (9.74%) 155.64790 154.62130 - 171.48310 0 times
Wed 31 May 2023 155.84130 (5.79%) 146.11920 146.11770 - 156.03620 0 times
Fri 28 April 2023 147.30520 (5.44%) 139.74020 139.31190 - 147.38950 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 541.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.07

Munafa value: 70 as on Fri 16 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 542 and price is deviating by 3 points

Upper Bollinger band is at 547 and lower is at 537, while middle bands are at 540 and 545

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDARS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 542.02
12 day DMA 541.22
20 day DMA 541.66
35 day DMA 542.77
50 day DMA 524.59
100 day DMA 375.9
150 day DMA 321.21
200 day DMA 282.44

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA542.76541.93540.54
12 day EMA541.81541.34540.73
20 day EMA538.28537.63536.89
35 day EMA520.17518.74517.21
50 day EMA502.98501.29499.52

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA542.02541.62540.55
12 day SMA541.22541.08541.08
20 day SMA541.66541.48541.19
35 day SMA542.77542.95543.15
50 day SMA524.59518.5512.37
100 day SMA375.9372.68369.47
150 day SMA321.21318.8316.37
200 day SMA282.44280.49278.54
Back to top | Use Dark Theme