Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 806.66 and 812.96

Daily Target 1801.4
Daily Target 2805.61
Daily Target 3807.70966666667
Daily Target 4811.91
Daily Target 5814.01

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 03 July 2025 809.81140 (0.03%) 809.26510 803.50620 - 809.81140 0 times
Wed 02 July 2025 809.55830 (0.75%) 803.46580 800.41810 - 809.73350 0 times
Tue 01 July 2025 803.49790 (1.35%) 775.53650 775.53650 - 803.60610 0 times
Mon 30 June 2025 792.80710 (2.2%) 775.53650 775.53650 - 792.84850 0 times
Fri 27 June 2025 775.77710 (-0.31%) 778.16980 774.68150 - 779.28270 0 times
Thu 26 June 2025 778.16320 (0.31%) 775.80510 775.41330 - 783.15460 0 times
Wed 25 June 2025 775.77840 (1.82%) 762.24680 761.11510 - 775.77840 0 times
Tue 24 June 2025 761.94080 (0.38%) 758.88630 758.88630 - 767.22560 0 times
Mon 23 June 2025 759.03880 (1.06%) 751.97350 742.84840 - 759.03880 0 times
Fri 20 June 2025 751.09440 (1.04%) 755.08580 751.08250 - 756.08880 0 times
Wed 18 June 2025 743.39970 (-1.17%) 752.56780 743.13200 - 756.76240 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 792.67 and 826.95

Weekly Target 1764.11
Weekly Target 2786.96
Weekly Target 3798.38643333333
Weekly Target 4821.24
Weekly Target 5832.66

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 03 July 2025 809.81140 (4.39%) 775.53650 775.53650 - 809.81140 0 times
Fri 27 June 2025 775.77710 (3.29%) 751.97350 742.84840 - 783.15460 0 times
Fri 20 June 2025 751.09440 (-2.09%) 770.62220 743.13200 - 773.06720 0 times
Fri 13 June 2025 767.14320 (-0.27%) 775.40070 766.13350 - 775.40070 0 times
Wed 11 June 2025 769.24470 (-0.05%) 772.80930 767.93200 - 775.41590 0 times
Fri 06 June 2025 769.61660 (0.56%) 761.32790 761.23840 - 777.03630 0 times
Fri 30 May 2025 765.31810 (4.07%) 741.26110 735.07380 - 771.49890 0 times
Fri 23 May 2025 735.37920 (0.15%) 734.85470 727.82100 - 740.47300 0 times
Tue 20 May 2025 734.28440 (0.33%) 730.04120 727.82100 - 736.49790 0 times
Fri 16 May 2025 731.83320 (1.26%) 725.33110 716.07830 - 734.12090 0 times
Fri 09 May 2025 722.70580 (-4.42%) 757.47450 708.97420 - 780.99120 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 792.67 and 826.95

Monthly Target 1764.11
Monthly Target 2786.96
Monthly Target 3798.38643333333
Monthly Target 4821.24
Monthly Target 5832.66

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 03 July 2025 809.81140 (2.14%) 775.53650 775.53650 - 809.81140 0 times
Mon 30 June 2025 792.80710 (3.59%) 761.32790 742.84840 - 792.84850 0 times
Fri 30 May 2025 765.31810 (1.77%) 743.85900 708.97420 - 780.99120 0 times
Wed 30 April 2025 751.97680 (12.27%) 669.53210 639.47070 - 764.56090 0 times
Mon 31 March 2025 669.79030 (1.45%) 659.63230 659.16860 - 682.16350 0 times
Fri 28 February 2025 660.24070 (1.12%) 655.25800 645.51140 - 678.16090 0 times
Fri 31 January 2025 652.93080 (2.42%) 638.17390 636.74680 - 662.10730 0 times
Tue 31 December 2024 637.49670 (-2.41%) 649.20890 634.93810 - 656.54320 0 times
Thu 21 November 2024 653.25310 (0.26%) 649.86450 644.19770 - 663.88140 0 times
Thu 31 October 2024 651.54020 (-2.76%) 667.81730 646.10980 - 672.78410 0 times
Mon 30 September 2024 670.03090 (4.09%) 646.72300 635.81880 - 672.78410 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 785.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDARS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 799.62

Tomorrow's movement Prediction of Australian Dollar AUDARS is strongly bullish. It has broken a strong resistance of 771 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 775 and price is deviating by 18 points

Upper Bollinger band is at 810 and lower is at 739, while middle bands are at 757 and 792

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDARS stock. Volume based technical analysis of AustralianDollar AUDARS stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 798.29
12 day DMA 776.09
20 day DMA 774.14
35 day DMA 762.03
50 day DMA 756.63
100 day DMA 716.47
150 day DMA 693.74
200 day DMA 683.6

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA799.5794.34786.73
12 day EMA785.24780.77775.54
20 day EMA776.82773.35769.54
35 day EMA766.58764.04761.36
50 day EMA758.46756.37754.2

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA798.29791.96785.2
12 day SMA776.09772.53769.54
20 day SMA774.14772.13769.92
35 day SMA762.03759.66757.34
50 day SMA756.63754.48752.71
100 day SMA716.47714.98713.51
150 day SMA693.74692.66691.61
200 day SMA683.6682.79681.96
Back to top | Use Dark Theme