Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 5175.74 and 5175.74

Daily Target 15175.74
Daily Target 25175.74
Daily Target 35175.74
Daily Target 45175.74
Daily Target 55175.74

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 5175.74000 (-0.76%) 5175.74000 5175.74000 - 5175.74000 0.8333 times
Thu 23 October 2025 5215.11910 (0.66%) 5215.11910 5215.11910 - 5215.11910 0.8333 times
Wed 22 October 2025 5180.84470 (-0.37%) 5199.95780 5180.84470 - 5199.95780 1.6667 times
Tue 21 October 2025 5199.93780 (1.23%) 5199.93780 5199.93780 - 5199.93780 0.8333 times
Mon 20 October 2025 5136.97610 (-0.6%) 5168.58770 5136.97610 - 5168.58770 1.6667 times
Fri 17 October 2025 5168.01090 (-1.22%) 5168.01090 5168.01090 - 5168.01090 0.8333 times
Thu 16 October 2025 5231.90220 (-0.2%) 5231.90220 5231.90220 - 5231.90220 0.8333 times
Wed 15 October 2025 5242.26440 (0.65%) 5242.26440 5242.26440 - 5242.26440 0 times
Tue 14 October 2025 5208.17660 (-0.54%) 5208.17660 5208.17660 - 5208.17660 0.8333 times
Mon 13 October 2025 5236.66700 (1.48%) 5236.56510 5236.56510 - 5236.66700 1.6667 times
Fri 10 October 2025 5160.13130 (-0.9%) 5159.28100 5159.28100 - 5160.13130 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 5156.36 and 5234.5

Weekly Target 15097.8
Weekly Target 25136.77
Weekly Target 35175.9450666667
Weekly Target 45214.91
Weekly Target 55254.09

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 5175.74000 (0.15%) 5168.58770 5136.97610 - 5215.11910 3.0435 times
Fri 17 October 2025 5168.01090 (0.15%) 5236.56510 5168.01090 - 5242.26440 2.1739 times
Fri 10 October 2025 5160.13130 (-1.27%) 5191.24360 5159.28100 - 5207.17960 1.3043 times
Fri 03 October 2025 5226.41060 (0.23%) 5218.56750 5218.56750 - 5282.54620 1.7391 times
Fri 26 September 2025 5214.46140 (-1.23%) 5218.58280 5195.24420 - 5219.86350 1.7391 times
Thu 18 September 2025 5279.29360 (-2.01%) 5391.48590 5279.29360 - 5391.48590 0 times
Thu 04 September 2025 5387.68680 (-0.64%) 5374.17780 5374.17780 - 5387.68680 0 times
Fri 29 August 2025 5422.42070 (0.32%) 5426.67270 5422.42070 - 5426.67270 0 times
Fri 22 August 2025 5404.90000 (-1.64%) 5436.00000 5404.90000 - 5441.10000 0 times
Fri 15 August 2025 5494.80000 (0.96%) 5452.00000 5432.70000 - 5494.80000 0 times
Fri 08 August 2025 5442.60000 (-1.28%) 5492.40000 5441.30000 - 5492.40000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 5083.57 and 5229.14

Monthly Target 15052.85
Monthly Target 25114.3
Monthly Target 35198.4207666667
Monthly Target 45259.87
Monthly Target 55343.99

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 5175.74000 (-1.75%) 5268.14200 5136.97610 - 5282.54620 7.3913 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 2.6087 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times
Fri 30 May 2025 5554.10000 (-0.68%) 5641.90000 5546.90000 - 5749.80000 0 times
Wed 30 April 2025 5592.30000 (2.89%) 5435.40000 5363.30000 - 5773.70000 0 times
Mon 31 March 2025 5435.40000 (4.49%) 5235.30000 5234.10000 - 5435.40000 0 times
Fri 28 February 2025 5202.00000 (0.9%) 5178.60000 5109.50000 - 5224.10000 0 times
Fri 31 January 2025 5155.60000 (-6.71%) 5428.90000 5155.60000 - 5452.90000 0 times
Tue 31 December 2024 5526.40000 (-0.85%) 5645.30000 5458.70000 - 5645.30000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5197.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5208 and price is deviating by 36 points

Upper Bollinger band is at 5279 and lower is at 5138, while middle bands are at 5173 and 5243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5192.32 and PoundSterling GBPCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 5181.72
12 day DMA 5196.91
20 day DMA 5207.77
35 day DMA 5259.04
50 day DMA 5323.46
100 day DMA 5429.98
150 day DMA 5445.32
200 day DMA 5413.9

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5188.895195.475185.64
12 day EMA5197.955201.995199.6
20 day EMA5216.945221.275221.92
35 day EMA5269.785275.325278.86
50 day EMA5323.685329.725334.4

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5181.725180.185183.53
12 day SMA5196.915198.655195.65
20 day SMA5207.775209.715209.94
35 day SMA5259.045266.515272.83
50 day SMA5323.465331.135336.45
100 day SMA5429.9854345437.35
150 day SMA5445.325445.245444.86
200 day SMA5413.95415.895417.68
Back to top | Use Dark Theme