PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 5402.5 and 5402.5
| Daily Target 1 | 5402.5 |
| Daily Target 2 | 5402.5 |
| Daily Target 3 | 5402.5 |
| Daily Target 4 | 5402.5 |
| Daily Target 5 | 5402.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5402.50000 (0.44%) | 5402.50000 | 5402.50000 - 5402.50000 | 0 times | Thu 17 July 2025 | 5379.10000 (-0.33%) | 5396.80000 | 5379.10000 - 5396.80000 | 0 times | Wed 16 July 2025 | 5396.80000 (0.2%) | 5386.10000 | 5386.10000 - 5396.80000 | 0 times | Tue 15 July 2025 | 5386.10000 (-0.22%) | 5398.20000 | 5386.10000 - 5398.20000 | 0 times | Mon 14 July 2025 | 5398.20000 (-0.63%) | 5398.20000 | 5398.20000 - 5398.20000 | 0 times | Fri 11 July 2025 | 5432.50000 (0%) | 5447.90000 | 5432.50000 - 5447.90000 | 0 times | Fri 11 July 2025 | 5432.50000 (-0.28%) | 5447.90000 | 5432.50000 - 5447.90000 | 0 times | Thu 10 July 2025 | 5447.90000 (-0.86%) | 5495.00000 | 5447.90000 - 5495.00000 | 0 times | Wed 09 July 2025 | 5495.00000 (-0.1%) | 5500.70000 | 5495.00000 - 5500.70000 | 0 times | Tue 08 July 2025 | 5500.70000 (1.28%) | 5431.10000 | 5431.10000 - 5500.70000 | 0 times | Mon 07 July 2025 | 5431.10000 (-0.42%) | 5431.10000 | 5431.10000 - 5431.10000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 5390.8 and 5414.2
| Weekly Target 1 | 5371.3 |
| Weekly Target 2 | 5386.9 |
| Weekly Target 3 | 5394.7 |
| Weekly Target 4 | 5410.3 |
| Weekly Target 5 | 5418.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5402.50000 (-0.55%) | 5398.20000 | 5379.10000 - 5402.50000 | 0 times | Fri 11 July 2025 | 5432.50000 (0%) | 5447.90000 | 5432.50000 - 5447.90000 | 0 times | Fri 11 July 2025 | 5432.50000 (-0.39%) | 5431.10000 | 5431.10000 - 5500.70000 | 0 times | Thu 03 July 2025 | 5454.00000 (-1.67%) | 5619.90000 | 5454.00000 - 5647.60000 | 0 times | Fri 27 June 2025 | 5546.60000 (0.59%) | 5477.70000 | 5477.70000 - 5574.50000 | 0 times | Fri 20 June 2025 | 5514.20000 (-1.94%) | 5589.80000 | 5457.70000 - 5589.80000 | 0 times | Fri 13 June 2025 | 5623.20000 (-0.98%) | 5590.40000 | 5590.40000 - 5679.00000 | 0 times | Wed 11 June 2025 | 5679.00000 (1.93%) | 5580.30000 | 5580.30000 - 5679.00000 | 0 times | Fri 06 June 2025 | 5571.20000 (0.31%) | 5619.40000 | 5552.20000 - 5619.40000 | 0 times | Fri 30 May 2025 | 5554.10000 (-1.5%) | 5608.00000 | 5546.90000 - 5620.10000 | 0 times | Fri 23 May 2025 | 5638.90000 (1.12%) | 5592.10000 | 5576.70000 - 5638.90000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 5256.55 and 5525.05
| Monthly Target 1 | 5207.9 |
| Monthly Target 2 | 5305.2 |
| Monthly Target 3 | 5476.4 |
| Monthly Target 4 | 5573.7 |
| Monthly Target 5 | 5744.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5402.50000 (-3.87%) | 5619.90000 | 5379.10000 - 5647.60000 | 0 times | Mon 30 June 2025 | 5619.90000 (1.18%) | 5619.40000 | 5457.70000 - 5679.00000 | 0 times | Fri 30 May 2025 | 5554.10000 (-0.68%) | 5641.90000 | 5546.90000 - 5749.80000 | 0 times | Wed 30 April 2025 | 5592.30000 (2.89%) | 5435.40000 | 5363.30000 - 5773.70000 | 0 times | Mon 31 March 2025 | 5435.40000 (4.49%) | 5235.30000 | 5234.10000 - 5435.40000 | 0 times | Fri 28 February 2025 | 5202.00000 (0.9%) | 5178.60000 | 5109.50000 - 5224.10000 | 0 times | Fri 31 January 2025 | 5155.60000 (-6.71%) | 5428.90000 | 5155.60000 - 5452.90000 | 0 times | Tue 31 December 2024 | 5526.40000 (-0.85%) | 5645.30000 | 5458.70000 - 5645.30000 | 0 times | Thu 21 November 2024 | 5573.90000 (-2.77%) | 5700.30000 | 5562.20000 - 5758.90000 | 0 times | Thu 31 October 2024 | 5732.50000 (2.97%) | 5576.00000 | 5525.90000 - 5732.50000 | 0 times | Fri 27 September 2024 | 5566.90000 (2.96%) | 5468.00000 | 5468.00000 - 5616.10000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5435.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5424.8
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5483 and price is deviating by 79 points
Upper Bollinger band is at 5640 and lower is at 5327, while middle bands are at 5405 and 5562
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 5392.54 |
| 12 day DMA | 5429.7 |
| 20 day DMA | 5482.86 |
| 35 day DMA | 5530.4 |
| 50 day DMA | 5548.01 |
| 100 day DMA | 5501.49 |
| 150 day DMA | 5441.43 |
| 200 day DMA | 5449.54 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5401.35 | 5400.78 | 5411.62 |
| 12 day EMA | 5435.1 | 5441.02 | 5452.28 |
| 20 day EMA | 5467.94 | 5474.82 | 5484.89 |
| 35 day EMA | 5508.51 | 5514.75 | 5522.74 |
| 50 day EMA | 5545.35 | 5551.18 | 5558.2 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5392.54 | 5398.54 | 5409.22 |
| 12 day SMA | 5429.7 | 5439.18 | 5461.56 |
| 20 day SMA | 5482.86 | 5488.45 | 5495.05 |
| 35 day SMA | 5530.4 | 5534.75 | 5539.55 |
| 50 day SMA | 5548.01 | 5554.06 | 5561.47 |
| 100 day SMA | 5501.49 | 5499.19 | 5496.83 |
| 150 day SMA | 5441.43 | 5442.57 | 5443.87 |
| 200 day SMA | 5449.54 | 5448.28 | 5447.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.