Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 100.53 and 100.91

Daily Target 1100.44
Daily Target 2100.62
Daily Target 3100.81893333333
Daily Target 4100.99
Daily Target 5101.2

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 31 October 2025 100.79040 (-0.17%) 100.95180 100.64400 - 101.02240 0 times
Thu 30 October 2025 100.95750 (0.51%) 100.44330 100.32440 - 101.20960 0.054 times
Wed 29 October 2025 100.44350 (0.39%) 99.91940 99.73890 - 100.75250 0.0263 times
Tue 28 October 2025 100.05160 (-0.09%) 100.14730 99.41520 - 100.34310 0.0294 times
Mon 27 October 2025 100.14060 (0%) 100.00940 99.79960 - 100.37110 1.0971 times
Mon 27 October 2025 100.14060 (0.57%) 100.00940 99.79960 - 100.37110 1.0971 times
Fri 24 October 2025 99.57060 (0.14%) 99.42200 99.21900 - 99.59120 1.8209 times
Thu 23 October 2025 99.43000 (0.86%) 98.60840 98.57890 - 99.55180 1.1158 times
Wed 22 October 2025 98.58280 (-0.03%) 98.58670 98.21430 - 98.86840 2.35 times
Tue 21 October 2025 98.61430 (0.35%) 98.27720 97.92060 - 98.77800 2.4095 times
Mon 20 October 2025 98.27310 (0.43%) 98.11670 97.61580 - 98.47830 2.1506 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 100.1 and 101.9

Weekly Target 198.68
Weekly Target 299.73
Weekly Target 3100.47173333333
Weekly Target 4101.53
Weekly Target 5102.27

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 31 October 2025 100.79040 (0.65%) 100.00940 99.41520 - 101.20960 0.2932 times
Mon 27 October 2025 100.14060 (0.57%) 100.00940 99.79960 - 100.37110 0.2665 times
Fri 24 October 2025 99.57060 (1.76%) 98.11670 97.61580 - 99.59120 2.3921 times
Fri 17 October 2025 97.85050 (-0.03%) 98.81580 96.25920 - 99.48410 2.1207 times
Fri 10 October 2025 97.88040 (0.52%) 98.63110 97.88040 - 100.94680 1.7556 times
Fri 03 October 2025 97.37210 (-0.51%) 97.89620 96.86150 - 98.14760 1.663 times
Fri 26 September 2025 97.87020 (-0.02%) 97.58260 97.24670 - 98.22560 1.509 times
Thu 18 September 2025 97.88670 (0.53%) 97.67240 97.65010 - 97.88670 0 times
Wed 10 September 2025 97.36870 (0.65%) 97.23730 97.23730 - 97.39400 0 times
Thu 04 September 2025 96.74430 (0.59%) 96.50010 96.49090 - 96.86210 0 times
Fri 29 August 2025 96.17480 (0.83%) 95.50890 95.50890 - 96.17480 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 98.52 and 103.48

Monthly Target 194.47
Monthly Target 297.63
Monthly Target 399.419733333333
Monthly Target 4102.58
Monthly Target 5104.37

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 31 October 2025 100.79040 (3.04%) 97.85670 96.25920 - 101.20960 7.6738 times
Tue 30 September 2025 97.81300 (1.7%) 96.50010 96.49090 - 98.22560 2.3262 times
Fri 29 August 2025 96.17480 (-0.79%) 96.16600 94.40500 - 97.07100 0 times
Thu 31 July 2025 96.93800 (2.51%) 94.41500 93.96900 - 97.43000 0 times
Mon 30 June 2025 94.56400 (2.05%) 92.69100 92.06400 - 94.87100 0 times
Fri 30 May 2025 92.66200 (1.02%) 90.88800 90.70800 - 95.64300 0 times
Wed 30 April 2025 91.72900 (-1.92%) 93.70400 86.07000 - 95.29200 0 times
Mon 31 March 2025 93.52700 (0.03%) 93.75400 91.83200 - 95.75000 0 times
Fri 28 February 2025 93.50100 (-3%) 95.63800 92.73600 - 97.32900 0 times
Fri 31 January 2025 96.39200 (-0.95%) 97.56100 95.62800 - 99.16400 0 times
Tue 31 December 2024 97.31900 (-3.3%) 95.86700 95.62400 - 98.73500 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.54

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.23 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 100.48
12 day DMA 99.57
20 day DMA 99.34
35 day DMA 98.65
50 day DMA 97.82
100 day DMA 96.48
150 day DMA 95.14
200 day DMA 95.39

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA100.48100.32100
12 day EMA99.8499.6799.44
20 day EMA99.3699.2199.03
35 day EMA98.6298.4998.34
50 day EMA97.9497.8297.69

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA100.48100.35100.07
12 day SMA99.5799.2899.05
20 day SMA99.3499.2899.1
35 day SMA98.6598.5398.41
50 day SMA97.8297.7497.64
100 day SMA96.4896.496.32
150 day SMA95.1495.0995.04
200 day SMA95.3995.3895.37
Back to top | Use Dark Theme