Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 96.35 and 96.82

Daily Target 196.22
Daily Target 296.47
Daily Target 396.699666666667
Daily Target 496.95
Daily Target 597.17

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 14 July 2025 96.71600 (-0.25%) 96.88000 96.45400 - 96.92900 0 times
Fri 11 July 2025 96.96300 (0%) 96.46000 95.99100 - 97.05600 0 times
Fri 11 July 2025 96.96300 (0.52%) 96.46000 95.99100 - 97.05600 0 times
Thu 10 July 2025 96.45900 (1.01%) 95.49400 95.39700 - 96.45900 0 times
Wed 09 July 2025 95.49500 (-0.38%) 95.81000 95.49500 - 96.21300 0 times
Tue 08 July 2025 95.86000 (0.94%) 94.96600 94.96600 - 95.96400 0 times
Mon 07 July 2025 94.96500 (-0.21%) 94.60900 94.23600 - 95.04700 0 times
Thu 03 July 2025 95.16200 (0.73%) 94.47000 94.33500 - 95.37000 0 times
Wed 02 July 2025 94.47100 (0.09%) 94.42100 94.12800 - 94.68200 0 times
Tue 01 July 2025 94.38500 (-0.19%) 94.41500 93.96900 - 94.87100 0 times
Mon 30 June 2025 94.56400 (0.1%) 94.41500 93.99800 - 94.87100 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 96.35 and 96.82

Weekly Target 196.22
Weekly Target 296.47
Weekly Target 396.699666666667
Weekly Target 496.95
Weekly Target 597.17

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 14 July 2025 96.71600 (-0.25%) 96.88000 96.45400 - 96.92900 0 times
Fri 11 July 2025 96.96300 (0%) 96.46000 95.99100 - 97.05600 0 times
Fri 11 July 2025 96.96300 (1.89%) 94.60900 94.23600 - 97.05600 0 times
Thu 03 July 2025 95.16200 (0.73%) 94.41500 93.96900 - 95.37000 0 times
Fri 27 June 2025 94.46900 (0.26%) 94.22800 93.85200 - 94.84900 0 times
Fri 20 June 2025 94.22700 (0.78%) 94.23200 93.94800 - 94.83900 0 times
Fri 13 June 2025 93.49900 (-0.39%) 94.53700 92.32000 - 94.56200 0 times
Wed 11 June 2025 93.86100 (-0.2%) 93.98400 93.79700 - 94.74900 0 times
Fri 06 June 2025 94.04500 (1.49%) 92.69100 92.06400 - 94.13600 0 times
Fri 30 May 2025 92.66200 (0.06%) 92.43400 92.03800 - 93.87000 0 times
Fri 23 May 2025 92.61100 (-0.14%) 93.61100 91.65700 - 93.84200 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 95.34 and 98.43

Monthly Target 192.83
Monthly Target 294.77
Monthly Target 395.913666666667
Monthly Target 497.86
Monthly Target 599

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 14 July 2025 96.71600 (2.28%) 94.41500 93.96900 - 97.05600 0 times
Mon 30 June 2025 94.56400 (2.05%) 92.69100 92.06400 - 94.87100 0 times
Fri 30 May 2025 92.66200 (1.02%) 90.88800 90.70800 - 95.64300 0 times
Wed 30 April 2025 91.72900 (-1.92%) 93.70400 86.07000 - 95.29200 0 times
Mon 31 March 2025 93.52700 (0.03%) 93.75400 91.83200 - 95.75000 0 times
Fri 28 February 2025 93.50100 (-3%) 95.63800 92.73600 - 97.32900 0 times
Fri 31 January 2025 96.39200 (-0.95%) 97.56100 95.62800 - 99.16400 0 times
Tue 31 December 2024 97.31900 (-3.3%) 95.86700 95.62400 - 98.73500 0 times
Thu 21 November 2024 100.63500 (0.76%) 100.69900 99.42300 - 102.40500 0 times
Thu 31 October 2024 99.87400 (0.47%) 98.80600 98.10100 - 101.69300 0 times
Mon 30 September 2024 99.40200 (0.56%) 99.81900 93.60200 - 100.71600 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 96.52
12 day DMA 95.54
20 day DMA 95.04
35 day DMA 94.31
50 day DMA 94.01
100 day DMA 93.32
150 day DMA 94.6
200 day DMA 95.83

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4996.3896.09
12 day EMA95.895.6395.39
20 day EMA95.2695.1194.92
35 day EMA94.6394.5194.37
50 day EMA94.1294.0193.89

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5296.3595.95
12 day SMA95.5495.3795.17
20 day SMA95.0494.8794.71
35 day SMA94.3194.1894.06
50 day SMA94.0193.9493.86
100 day SMA93.3293.3193.3
150 day SMA94.694.6194.63
200 day SMA95.8395.8395.82
Back to top | Use Dark Theme