Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.29 and 6.32

Daily Target 16.26
Daily Target 26.28
Daily Target 36.2953666666667
Daily Target 46.31
Daily Target 56.33

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 14 July 2025 6.29390 (0.1%) 6.29340 6.27850 - 6.31370 0 times
Fri 11 July 2025 6.28750 (0%) 6.25990 6.24740 - 6.29160 0 times
Fri 11 July 2025 6.28750 (0.38%) 6.25990 6.24740 - 6.29160 0 times
Thu 10 July 2025 6.26390 (0.9%) 6.20800 6.20420 - 6.26930 0 times
Wed 09 July 2025 6.20810 (-0.09%) 6.21380 6.20810 - 6.23990 0 times
Tue 08 July 2025 6.21390 (0.48%) 6.18880 6.18680 - 6.23610 0 times
Mon 07 July 2025 6.18410 (-1.79%) 6.26170 6.16880 - 6.26170 0 times
Thu 03 July 2025 6.29690 (0.57%) 6.26260 6.25270 - 6.30470 0 times
Wed 02 July 2025 6.26150 (0.32%) 6.23890 6.22340 - 6.27770 0 times
Tue 01 July 2025 6.24160 (0.24%) 6.18970 6.17930 - 6.25350 0 times
Mon 30 June 2025 6.22640 (0.52%) 6.18970 6.17930 - 6.25350 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.29 and 6.32

Weekly Target 16.26
Weekly Target 26.28
Weekly Target 36.2953666666667
Weekly Target 46.31
Weekly Target 56.33

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 14 July 2025 6.29390 (0.1%) 6.29340 6.27850 - 6.31370 0 times
Fri 11 July 2025 6.28750 (0%) 6.25990 6.24740 - 6.29160 0 times
Fri 11 July 2025 6.28750 (-0.15%) 6.26170 6.16880 - 6.29160 0 times
Thu 03 July 2025 6.29690 (1.66%) 6.18970 6.17930 - 6.30470 0 times
Fri 27 June 2025 6.19400 (-0.66%) 6.24790 6.15580 - 6.26270 0 times
Fri 20 June 2025 6.23520 (1.31%) 6.17810 6.17500 - 6.28370 0 times
Fri 13 June 2025 6.15460 (-0.85%) 6.25800 6.12510 - 6.26050 0 times
Wed 11 June 2025 6.20750 (-0.85%) 6.26170 6.20750 - 6.27500 0 times
Fri 06 June 2025 6.26050 (1.47%) 6.16910 6.15270 - 6.26960 0 times
Fri 30 May 2025 6.16980 (-0.36%) 6.16190 6.14110 - 6.23930 0 times
Fri 23 May 2025 6.19220 (-0.03%) 6.25700 6.14210 - 6.25930 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.23 and 6.38

Monthly Target 16.11
Monthly Target 26.2
Monthly Target 36.2588
Monthly Target 46.35
Monthly Target 56.4

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 14 July 2025 6.29390 (1.08%) 6.18970 6.16880 - 6.31370 0 times
Mon 30 June 2025 6.22640 (0.92%) 6.16910 6.12510 - 6.28370 0 times
Fri 30 May 2025 6.16980 (-0.57%) 6.16250 6.14070 - 6.33660 0 times
Wed 30 April 2025 6.20490 (-1.03%) 6.28270 5.92670 - 6.31320 0 times
Mon 31 March 2025 6.26970 (-6.23%) 6.67900 6.24700 - 6.67900 0 times
Fri 28 February 2025 6.68600 (-3%) 6.89320 6.65080 - 6.90770 0 times
Fri 31 January 2025 6.89300 (0.66%) 6.86310 6.83680 - 6.96080 0 times
Tue 31 December 2024 6.84750 (-4.63%) 6.99190 6.82370 - 7.05170 0 times
Thu 21 November 2024 7.18000 (2.49%) 7.01440 6.99240 - 7.18490 0 times
Thu 31 October 2024 7.00530 (-0.31%) 6.97880 6.94930 - 7.15860 0 times
Mon 30 September 2024 7.02680 (1.14%) 6.95630 6.83940 - 7.03840 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDSEK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDSEK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDSEK stock. Volume based technical analysis of AustralianDollar AUDSEK stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.25
20 day DMA 6.23
35 day DMA 6.22
50 day DMA 6.22
100 day DMA 6.28
150 day DMA 6.49
200 day DMA 6.62

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.266.25
12 day EMA6.266.256.24
20 day EMA6.256.246.23
35 day EMA6.226.226.22
50 day EMA6.226.226.22

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.256.23
12 day SMA6.256.246.23
20 day SMA6.236.226.22
35 day SMA6.226.226.21
50 day SMA6.226.226.22
100 day SMA6.286.296.29
150 day SMA6.496.496.5
200 day SMA6.626.626.63
Back to top | Use Dark Theme