Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUGX are 4809 and 4827

Daily Target 14794
Daily Target 24806
Daily Target 34812
Daily Target 44824
Daily Target 54830

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 4818.00000 (0.35%) 4801.00000 4800.00000 - 4818.00000 0 times
Thu 17 July 2025 4801.00000 (-0.06%) 4804.00000 4801.00000 - 4804.00000 0 times
Wed 16 July 2025 4804.00000 (-0.39%) 4823.00000 4804.00000 - 4826.00000 0 times
Tue 15 July 2025 4823.00000 (-0.21%) 4833.00000 4823.00000 - 4833.00000 0 times
Mon 14 July 2025 4833.00000 (-0.35%) 4833.00000 4833.00000 - 4833.00000 0 times
Fri 11 July 2025 4850.00000 (0%) 4872.00000 4850.00000 - 4872.00000 0 times
Fri 11 July 2025 4850.00000 (-0.45%) 4872.00000 4850.00000 - 4872.00000 0 times
Thu 10 July 2025 4872.00000 (-0.08%) 4876.00000 4872.00000 - 4876.00000 0 times
Wed 09 July 2025 4876.00000 (-0.08%) 4880.00000 4876.00000 - 4880.00000 0 times
Tue 08 July 2025 4880.00000 (0%) 4880.00000 4880.00000 - 4880.00000 0 times
Mon 07 July 2025 4880.00000 (-0.41%) 4896.00000 4880.00000 - 4896.00000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4792.5 and 4825.5

Weekly Target 14784
Weekly Target 24801
Weekly Target 34817
Weekly Target 44834
Weekly Target 54850

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 4818.00000 (-0.66%) 4833.00000 4800.00000 - 4833.00000 0 times
Fri 11 July 2025 4850.00000 (0%) 4872.00000 4850.00000 - 4872.00000 0 times
Fri 11 July 2025 4850.00000 (-1.02%) 4896.00000 4850.00000 - 4896.00000 0 times
Thu 03 July 2025 4900.00000 (-0.71%) 4926.00000 4900.00000 - 4951.00000 0 times
Fri 27 June 2025 4935.00000 (1.4%) 4826.00000 4826.00000 - 4935.00000 0 times
Fri 20 June 2025 4867.00000 (-0.25%) 4897.00000 4836.00000 - 4897.00000 0 times
Fri 13 June 2025 4879.00000 (0.81%) 4869.00000 4839.00000 - 4879.00000 0 times
Wed 11 June 2025 4840.00000 (-1.31%) 4908.00000 4840.00000 - 4908.00000 0 times
Fri 06 June 2025 4904.00000 (0.12%) 4895.00000 4895.00000 - 4927.00000 0 times
Fri 30 May 2025 4898.00000 (-0.61%) 4949.00000 4897.00000 - 4949.00000 0 times
Fri 23 May 2025 4928.00000 (0.96%) 4896.00000 4881.00000 - 4928.00000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4733.5 and 4884.5

Monthly Target 14705.33
Monthly Target 24761.67
Monthly Target 34856.3333333333
Monthly Target 44912.67
Monthly Target 55007.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 4818.00000 (-2.19%) 4926.00000 4800.00000 - 4951.00000 0 times
Mon 30 June 2025 4926.00000 (0.57%) 4895.00000 4826.00000 - 4935.00000 0 times
Fri 30 May 2025 4898.00000 (0.1%) 4905.00000 4809.00000 - 4949.00000 0 times
Wed 30 April 2025 4893.00000 (3.29%) 4737.00000 4716.00000 - 4905.00000 0 times
Mon 31 March 2025 4737.00000 (2.33%) 4628.00000 4628.00000 - 4759.00000 0 times
Fri 28 February 2025 4629.00000 (1.29%) 4590.00000 4543.00000 - 4665.00000 0 times
Fri 31 January 2025 4570.00000 (-1%) 4559.00000 4479.00000 - 4634.00000 0 times
Tue 31 December 2024 4616.00000 (-1.24%) 4684.00000 4587.00000 - 4684.00000 0 times
Thu 21 November 2024 4674.00000 (-1.6%) 4753.00000 4636.00000 - 4769.00000 0 times
Thu 31 October 2024 4750.00000 (-3.98%) 4945.00000 4750.00000 - 4952.00000 0 times
Mon 30 September 2024 4947.00000 (1.04%) 4890.00000 4855.00000 - 4947.00000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4842.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4839

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4874 and price is deviating by 45 points

Upper Bollinger band is at 4963 and lower is at 4784, while middle bands are at 4829 and 4918

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4815.8
12 day DMA 4848.92
20 day DMA 4873.05
35 day DMA 4878.66
50 day DMA 4879.46
100 day DMA 4824.9
150 day DMA 4744.41
200 day DMA 4759.14

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4819.84820.74830.55
12 day EMA4842.654847.134855.52
20 day EMA4856.644860.714866.99
35 day EMA4868.574871.554875.7
50 day EMA4872.924875.164878.19

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4815.84822.24832
12 day SMA4848.924857.174869.67
20 day SMA4873.054875.54877.55
35 day SMA4878.664880.914884.17
50 day SMA4879.464880.64882.32
100 day SMA4824.94823.034821.28
150 day SMA4744.414743.454742.61
200 day SMA4759.144759.534760.01
Back to top | Use Dark Theme