Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUGX are 4624.37 and 4642.39

Daily Target 14621.37
Daily Target 24627.37
Daily Target 34639.3825
Daily Target 44645.39
Daily Target 54657.4

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 4633.37730 (-0.47%) 4651.39290 4633.37730 - 4651.39290 1.1765 times
Thu 23 October 2025 4655.20520 (0.24%) 4644.92780 4644.92780 - 4655.20520 0.5882 times
Wed 22 October 2025 4644.08870 (-0.16%) 4651.38390 4642.42630 - 4651.38390 1.7647 times
Tue 21 October 2025 4651.37720 (-0.19%) 4651.37720 4651.37720 - 4651.37720 0.5882 times
Mon 20 October 2025 4660.04670 (-0.8%) 4701.26320 4660.04670 - 4701.26320 1.1765 times
Fri 17 October 2025 4697.71270 (0.85%) 4697.71270 4697.71270 - 4697.71270 0.5882 times
Thu 16 October 2025 4658.23840 (1.03%) 4658.23840 4658.23840 - 4658.23840 0.5882 times
Wed 15 October 2025 4610.89470 (0.27%) 4597.53650 4597.53650 - 4610.89470 0 times
Tue 14 October 2025 4598.29530 (0.48%) 4577.12640 4577.12640 - 4598.29530 1.1765 times
Mon 13 October 2025 4576.31410 (0.51%) 4554.79650 4554.79650 - 4576.31410 2.3529 times
Fri 10 October 2025 4553.25220 (-0.89%) 4593.02130 4550.64270 - 4593.02130 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4599.43 and 4667.32

Weekly Target 14588.12
Weekly Target 24610.75
Weekly Target 34656.0059333333
Weekly Target 44678.63
Weekly Target 54723.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 4633.37730 (-1.37%) 4701.26320 4633.37730 - 4701.26320 2.5 times
Fri 17 October 2025 4697.71270 (3.17%) 4554.79650 4554.79650 - 4697.71270 2.2222 times
Fri 10 October 2025 4553.25220 (-2.32%) 4662.35430 4550.64270 - 4662.35430 2.2222 times
Fri 03 October 2025 4661.18450 (-0.05%) 4664.67040 4661.18450 - 4689.28750 1.3889 times
Fri 26 September 2025 4663.56220 (-2.32%) 4727.69600 4663.56220 - 4732.31110 1.6667 times
Thu 18 September 2025 4774.40970 (0.38%) 4772.51510 4772.51510 - 4774.40970 0 times
Wed 10 September 2025 4756.12240 (0.53%) 4745.40310 4745.40310 - 4756.12240 0 times
Thu 04 September 2025 4731.07110 (-0.95%) 4736.44270 4731.07110 - 4736.44270 0 times
Fri 29 August 2025 4776.51540 (-0.03%) 4802.42060 4776.51540 - 4802.42060 0 times
Fri 22 August 2025 4778.00000 (-0.99%) 4817.00000 4778.00000 - 4821.00000 0 times
Fri 15 August 2025 4826.00000 (0.65%) 4791.00000 4791.00000 - 4832.00000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4516.7 and 4667.32

Monthly Target 14477.81
Monthly Target 24555.59
Monthly Target 34628.4277333333
Monthly Target 44706.21
Monthly Target 54779.05

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 4633.37730 (-1.19%) 4687.30760 4550.64270 - 4701.26320 7.5 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 2.5 times
Fri 29 August 2025 4776.51540 (0.75%) 4793.00000 4719.00000 - 4832.00000 0 times
Thu 31 July 2025 4741.00000 (-3.76%) 4926.00000 4741.00000 - 4951.00000 0 times
Mon 30 June 2025 4926.00000 (0.57%) 4895.00000 4826.00000 - 4935.00000 0 times
Fri 30 May 2025 4898.00000 (0.1%) 4905.00000 4809.00000 - 4949.00000 0 times
Wed 30 April 2025 4893.00000 (3.29%) 4737.00000 4716.00000 - 4905.00000 0 times
Mon 31 March 2025 4737.00000 (2.33%) 4628.00000 4628.00000 - 4759.00000 0 times
Fri 28 February 2025 4629.00000 (1.29%) 4590.00000 4543.00000 - 4665.00000 0 times
Fri 31 January 2025 4570.00000 (-1%) 4559.00000 4479.00000 - 4634.00000 0 times
Tue 31 December 2024 4616.00000 (-1.24%) 4684.00000 4587.00000 - 4684.00000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4643.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPUGX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4640 and price is deviating by 39 points

Upper Bollinger band is at 4717 and lower is at 4562, while middle bands are at 4601 and 4678

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4628.44 and PoundSterling GBPUGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPUGX stock. Volume based technical analysis of PoundSterling GBPUGX stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4648.82
12 day DMA 4627.76
20 day DMA 4639.05
35 day DMA 4685.37
50 day DMA 4717.22
100 day DMA 4796.88
150 day DMA 4792.56
200 day DMA 4741.11

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4644.914650.674648.4
12 day EMA4643.84645.694643.96
20 day EMA4653.514655.634655.68
35 day EMA4682.584685.484687.26
50 day EMA4719.4947234725.77

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4648.824661.694662.29
12 day SMA4627.764625.64622.61
20 day SMA4639.054640.564643.14
35 day SMA4685.374690.394695.13
50 day SMA4717.224720.354723.47
100 day SMA4796.884799.314801.07
150 day SMA4792.564792.724792.66
200 day SMA4741.114741.334741.43
Back to top | Use Dark Theme