UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4029.04 and 4030.48
| Daily Target 1 | 4027.83 |
| Daily Target 2 | 4028.79 |
| Daily Target 3 | 4029.276 |
| Daily Target 4 | 4030.24 |
| Daily Target 5 | 4030.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4029.75720 (-0.06%) | 4028.31360 | 4028.31360 - 4029.75720 | 1.25 times | Thu 23 October 2025 | 4031.98020 (0.01%) | 4031.36370 | 4031.36370 - 4031.98020 | 0.9375 times | Wed 22 October 2025 | 4031.66700 (-0.04%) | 4031.17230 | 4031.17230 - 4031.66700 | 1.25 times | Tue 21 October 2025 | 4033.17110 (0.15%) | 4033.24330 | 4033.17110 - 4033.26730 | 0.9375 times | Mon 20 October 2025 | 4027.19600 (0.03%) | 4027.32370 | 4026.93930 - 4027.32370 | 1.5625 times | Fri 17 October 2025 | 4025.81450 (0.02%) | 4025.89230 | 4025.79410 - 4025.89230 | 1.25 times | Thu 16 October 2025 | 4024.81690 (0.09%) | 4025.01360 | 4024.79660 - 4025.01360 | 1.25 times | Wed 15 October 2025 | 4021.14250 (-0.05%) | 4021.01660 | 4020.93830 - 4021.14250 | 0 times | Tue 14 October 2025 | 4023.33520 (0.13%) | 4018.29620 | 4018.29620 - 4023.59800 | 0.9375 times | Mon 13 October 2025 | 4017.94330 (-0.15%) | 4017.54710 | 4017.54710 - 4017.94330 | 0.625 times | Fri 10 October 2025 | 4024.13920 (0.16%) | 4018.72720 | 4018.72720 - 4025.47680 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4028.35 and 4034.68
| Weekly Target 1 | 4023.66 |
| Weekly Target 2 | 4026.71 |
| Weekly Target 3 | 4029.9879333333 |
| Weekly Target 4 | 4033.04 |
| Weekly Target 5 | 4036.32 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4029.75720 (0.1%) | 4027.32370 | 4026.93930 - 4033.26730 | 2.3171 times | Fri 17 October 2025 | 4025.81450 (0.04%) | 4017.54710 | 4017.54710 - 4025.89230 | 1.5854 times | Fri 10 October 2025 | 4024.13920 (0.27%) | 4010.04440 | 4009.82120 - 4025.47680 | 1.8293 times | Fri 03 October 2025 | 4013.37570 (0.17%) | 4000.06830 | 4000.06830 - 4014.74630 | 2.561 times | Fri 26 September 2025 | 4006.47180 (-0.04%) | 4018.21360 | 4006.47180 - 4018.21360 | 1.7073 times | Wed 17 September 2025 | 4008.22620 (-0.1%) | 4009.50780 | 4004.00660 - 4009.50780 | 0 times | Thu 04 September 2025 | 4012.14500 (0.09%) | 4006.37820 | 4006.37820 - 4012.14500 | 0 times | Fri 29 August 2025 | 4008.48360 (0%) | 4008.48360 | 4008.48360 - 4008.48360 | 0 times | Fri 22 August 2025 | 4008.40000 (0.09%) | 4001.70000 | 4001.70000 - 4008.80000 | 0 times | Fri 15 August 2025 | 4004.60000 (0.05%) | 4002.60000 | 4002.60000 - 4007.30000 | 0 times | Fri 08 August 2025 | 4002.70000 (-0.09%) | 4006.10000 | 4002.70000 - 4010.80000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4019.08 and 4043.94
| Monthly Target 1 | 3998.95 |
| Monthly Target 2 | 4014.35 |
| Monthly Target 3 | 4023.8094333333 |
| Monthly Target 4 | 4039.22 |
| Monthly Target 5 | 4048.67 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 4029.75720 (0.43%) | 4012.89920 | 4008.40380 - 4033.26730 | 7.0732 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 2.9268 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times | Mon 30 June 2025 | 4009.60000 (0.17%) | 3995.40000 | 3995.40000 - 4016.30000 | 0 times | Fri 30 May 2025 | 4002.90000 (0.02%) | 4002.30000 | 3994.30000 - 4009.10000 | 0 times | Wed 30 April 2025 | 4001.90000 (0.06%) | 4000.90000 | 3991.80000 - 4016.50000 | 0 times | Mon 31 March 2025 | 3999.40000 (-0.25%) | 4001.40000 | 3999.40000 - 4013.40000 | 0 times | Fri 28 February 2025 | 4009.40000 (-0.32%) | 4087.10000 | 3997.50000 - 4087.10000 | 0 times | Fri 31 January 2025 | 4022.30000 (-0.07%) | 4034.90000 | 4018.20000 - 4045.90000 | 0 times | Tue 31 December 2024 | 4025.00000 (-0.33%) | 4029.40000 | 4015.30000 - 4030.10000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4025.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4021 and price is deviating by 9 points
Upper Bollinger band is at 4038 and lower is at 4004, while middle bands are at 4012 and 4029
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4027.67 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4030.75 |
| 12 day DMA | 4025.72 |
| 20 day DMA | 4020.08 |
| 35 day DMA | 4014.93 |
| 50 day DMA | 4012.53 |
| 100 day DMA | 4010.53 |
| 150 day DMA | 4008.73 |
| 200 day DMA | 4012.79 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4029.83 | 4029.87 | 4028.82 |
| 12 day EMA | 4025.88 | 4025.17 | 4023.93 |
| 20 day EMA | 4022.18 | 4021.38 | 4020.26 |
| 35 day EMA | 4017.86 | 4017.16 | 4016.29 |
| 50 day EMA | 4013.97 | 4013.33 | 4012.57 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4030.75 | 4029.97 | 4028.53 |
| 12 day SMA | 4025.72 | 4024.66 | 4023.54 |
| 20 day SMA | 4020.08 | 4018.92 | 4017.74 |
| 35 day SMA | 4014.93 | 4014.21 | 4013.5 |
| 50 day SMA | 4012.53 | 4012.1 | 4011.63 |
| 100 day SMA | 4010.53 | 4010.26 | 4009.94 |
| 150 day SMA | 4008.73 | 4008.55 | 4008.43 |
| 200 day SMA | 4012.79 | 4012.83 | 4012.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.