Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKHR are 4014.45 and 4020.55

Daily Target 14013.43
Daily Target 24015.47
Daily Target 34019.5333333333
Daily Target 44021.57
Daily Target 54025.63

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 December 2024 4017.50000 (-0.15%) 4023.60000 4017.50000 - 4023.60000 0 times
Thu 19 December 2024 4023.60000 (0.06%) 4021.30000 4021.30000 - 4023.60000 0 times
Wed 18 December 2024 4021.30000 (0.06%) 4018.90000 4018.90000 - 4021.30000 0 times
Tue 17 December 2024 4018.90000 (0.07%) 4016.20000 4016.20000 - 4019.00000 0 times
Mon 16 December 2024 4016.20000 (-0.2%) 4016.20000 4016.20000 - 4016.20000 0 times
Fri 13 December 2024 4024.30000 (0.13%) 4018.90000 4018.90000 - 4024.30000 0 times
Thu 12 December 2024 4018.90000 (0.07%) 4016.10000 4016.10000 - 4018.90000 0 times
Wed 11 December 2024 4016.10000 (-0.33%) 4029.20000 4016.10000 - 4029.20000 0 times
Tue 10 December 2024 4029.20000 (-0.01%) 4029.90000 4029.10000 - 4030.10000 0 times
Mon 09 December 2024 4029.50000 (-0.22%) 4029.40000 4029.40000 - 4029.50000 0 times
Thu 21 November 2024 4038.50000 (0%) 4038.50000 4038.50000 - 4038.50000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4016.85 and 4024.25

Weekly Target 14011.7
Weekly Target 24014.6
Weekly Target 34019.1
Weekly Target 44022
Weekly Target 54026.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 December 2024 4017.50000 (-0.17%) 4016.20000 4016.20000 - 4023.60000 0 times
Fri 13 December 2024 4024.30000 (-0.35%) 4029.40000 4016.10000 - 4030.10000 0 times
Thu 21 November 2024 4038.50000 (-0.14%) 4043.10000 4035.50000 - 4062.20000 0 times
Fri 15 November 2024 4044.10000 (-0.49%) 4059.40000 4042.50000 - 4061.60000 0 times
Fri 08 November 2024 4063.90000 (-0.02%) 4064.00000 4061.40000 - 4066.90000 0 times
Fri 01 November 2024 4064.80000 (0.09%) 4062.60000 4061.00000 - 4065.70000 0 times
Fri 25 October 2024 4061.30000 (-0.02%) 4057.30000 4057.30000 - 4066.90000 0 times
Fri 18 October 2024 4062.10000 (-0.15%) 4064.50000 4058.90000 - 4064.50000 0 times
Thu 10 October 2024 4068.00000 (0.24%) 4066.30000 4056.50000 - 4068.00000 0 times
Fri 04 October 2024 4058.30000 (-0.13%) 4060.30000 4057.50000 - 4074.50000 0 times
Thu 26 September 2024 4063.60000 (-0.05%) 4062.50000 4060.00000 - 4065.60000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4009.8 and 4023.8

Monthly Target 14007.23
Monthly Target 24012.37
Monthly Target 34021.2333333333
Monthly Target 44026.37
Monthly Target 54035.23

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 December 2024 4017.50000 (-0.52%) 4029.40000 4016.10000 - 4030.10000 0 times
Thu 21 November 2024 4038.50000 (-0.56%) 4063.90000 4035.50000 - 4066.90000 0 times
Thu 31 October 2024 4061.20000 (0.01%) 4060.30000 4056.50000 - 4074.50000 0 times
Mon 30 September 2024 4060.90000 (0.09%) 4075.20000 4055.20000 - 4075.90000 0 times
Fri 30 August 2024 4057.40000 (-1.2%) 4109.20000 4057.00000 - 4110.10000 0 times
Wed 31 July 2024 4106.60000 (-0.1%) 4104.90000 4099.20000 - 4120.10000 0 times
Fri 28 June 2024 4110.70000 (0.45%) 4096.30000 4096.20000 - 4145.40000 0 times
Fri 31 May 2024 4092.10000 (0.62%) 4061.20000 4061.20000 - 4092.10000 0 times
Tue 30 April 2024 4066.80000 (0.63%) 4043.00000 4037.80000 - 4067.60000 0 times
Thu 28 March 2024 4041.20000 (-0.78%) 4071.00000 4041.20000 - 4073.20000 0 times
Thu 29 February 2024 4073.00000 (-0.27%) 4082.10000 4070.60000 - 4087.00000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4026.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4037 and price is deviating by 17 points

Upper Bollinger band is at 4071 and lower is at 4004, while middle bands are at 4020 and 4054

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4019.5
12 day DMA 4024.38
20 day DMA 4036.69
35 day DMA 4048.08
50 day DMA 4052.62
100 day DMA 4071.15
150 day DMA 4079.7
200 day DMA 4074.18

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4020.524022.034021.25
12 day EMA4026.474028.14028.92
20 day EMA4033.424035.094036.3
35 day EMA4041.74043.124044.27
50 day EMA4049.954051.274052.4

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4019.54020.864019.92
12 day SMA4024.384027.94029.62
20 day SMA4036.694038.954041.01
35 day SMA4048.084049.284050.3
50 day SMA4052.624053.584054.28
100 day SMA4071.154072.144073.1
150 day SMA4079.74079.984080.22
200 day SMA4074.184074.474074.74
Back to top | Use Dark Theme