Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUREGP are 55.29 and 55.4

Daily Target 155.2
Daily Target 255.27
Daily Target 355.310233333333
Daily Target 455.38
Daily Target 555.42

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 55.33700 (0.14%) 55.26300 55.24330 - 55.35040 0.73 times
Thu 23 October 2025 55.26060 (0.05%) 55.23050 55.13300 - 55.26060 0.6173 times
Wed 22 October 2025 55.23460 (0.15%) 55.15310 55.08920 - 55.27540 1.2886 times
Tue 21 October 2025 55.15350 (-0.29%) 55.31570 55.15350 - 55.36460 1.2788 times
Mon 20 October 2025 55.31340 (-0.34%) 55.51130 55.31340 - 55.51130 1.1073 times
Fri 17 October 2025 55.50280 (-0.26%) 55.65100 55.50280 - 55.75950 0.6124 times
Thu 16 October 2025 55.64920 (0.41%) 55.42100 55.42100 - 55.64920 1.4258 times
Wed 15 October 2025 55.41960 (0.16%) 55.33120 55.33120 - 55.50580 0.0343 times
Tue 14 October 2025 55.32850 (0.25%) 55.18950 55.12190 - 55.35010 1.6512 times
Mon 13 October 2025 55.19160 (-0.09%) 55.22550 55.14500 - 55.56910 1.2543 times
Fri 10 October 2025 55.23970 (0.47%) 54.98430 54.98430 - 55.23970 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUREGP are 55 and 55.42

Weekly Target 154.89
Weekly Target 255.11
Weekly Target 355.3125
Weekly Target 455.54
Weekly Target 555.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 55.33700 (-0.3%) 55.51130 55.08920 - 55.51130 2.1799 times
Fri 17 October 2025 55.50280 (0.48%) 55.22550 55.12190 - 55.75950 2.1608 times
Fri 10 October 2025 55.23970 (-1.46%) 56.05870 54.96730 - 56.05870 1.7992 times
Fri 03 October 2025 56.06050 (-0.45%) 56.32040 55.90430 - 56.43810 2.0736 times
Fri 26 September 2025 56.31150 (-1.26%) 56.58700 56.11870 - 56.92560 1.7865 times
Thu 18 September 2025 57.03100 (1.21%) 57.03310 56.90660 - 57.03310 0 times
Wed 10 September 2025 56.35180 (-0.2%) 56.53220 56.21410 - 56.57050 0 times
Tue 02 September 2025 56.46310 (-0.61%) 56.84270 56.43700 - 56.84270 0 times
Fri 29 August 2025 56.80850 (-0.11%) 56.48050 56.37320 - 56.80850 0 times
Fri 22 August 2025 56.86900 (0.6%) 56.53300 56.21300 - 56.89800 0 times
Fri 15 August 2025 56.53100 (0%) 56.53800 56.19300 - 56.65000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUREGP are 54.42 and 55.88

Monthly Target 154.12
Monthly Target 254.73
Monthly Target 355.577666666667
Monthly Target 456.19
Monthly Target 557.04

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 55.33700 (-1.48%) 56.16400 54.96730 - 56.42870 7.1268 times
Tue 30 September 2025 56.16670 (-1.13%) 56.84270 56.11870 - 57.03310 2.8732 times
Fri 29 August 2025 56.80850 (2.42%) 55.64300 55.43800 - 56.89800 0 times
Thu 31 July 2025 55.46700 (-5.1%) 58.38400 55.46100 - 58.54300 0 times
Mon 30 June 2025 58.44500 (3.45%) 56.48500 56.43600 - 58.86800 0 times
Fri 30 May 2025 56.49800 (-1.93%) 57.86100 55.85600 - 57.94300 0 times
Wed 30 April 2025 57.60900 (5.33%) 54.75000 54.54400 - 58.91200 0 times
Mon 31 March 2025 54.69600 (4.13%) 52.53000 52.53000 - 55.35500 0 times
Fri 28 February 2025 52.52800 (0.9%) 52.11300 51.36900 - 53.19600 0 times
Fri 31 January 2025 52.05700 (-1.08%) 52.62400 51.49100 - 52.87000 0 times
Tue 31 December 2024 52.62300 (0.32%) 52.77200 52.62300 - 53.64500 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EUREGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.33 and EuroDollar EUREGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EUREGP

DMA (daily moving average) of Euro Dollar EUREGP

DMA period DMA value
5 day DMA 55.26
12 day DMA 55.3
20 day DMA 55.54
35 day DMA 55.99
50 day DMA 56.09
100 day DMA 56.71
150 day DMA 56.51
200 day DMA 55.5

EMA (exponential moving average) of Euro Dollar EUREGP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3155.2955.3
12 day EMA55.455.4155.44
20 day EMA55.5755.5955.63
35 day EMA55.8255.8555.88
50 day EMA56.0956.1256.16

SMA (simple moving average) of Euro Dollar EUREGP

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2655.2955.37
12 day SMA55.355.355.31
20 day SMA55.5455.5955.63
35 day SMA55.9956.0356.06
50 day SMA56.0956.1156.14
100 day SMA56.7156.7256.73
150 day SMA56.5156.4956.48
200 day SMA55.555.4955.49
Back to top | Use Dark Theme