Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUREGP are 57.38 and 57.67

Daily Target 157.18
Daily Target 257.31
Daily Target 357.459666666667
Daily Target 457.59
Daily Target 557.74

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 57.43700 (0.19%) 57.32900 57.32900 - 57.61300 0 times
Thu 17 July 2025 57.32900 (-0.32%) 57.51100 57.23200 - 57.51100 0 times
Wed 16 July 2025 57.51300 (0.33%) 57.32600 57.21100 - 57.77500 0 times
Tue 15 July 2025 57.32600 (-0.65%) 57.69900 57.30200 - 57.79300 0 times
Mon 14 July 2025 57.69900 (-0.26%) 57.84700 57.69800 - 57.94100 0 times
Fri 11 July 2025 57.85200 (0%) 57.92500 57.80900 - 57.92600 0 times
Fri 11 July 2025 57.85200 (-0.12%) 57.92500 57.80900 - 57.92600 0 times
Thu 10 July 2025 57.92400 (-0.36%) 58.14500 57.85400 - 58.24400 0 times
Wed 09 July 2025 58.13600 (-0.18%) 58.23600 58.03800 - 58.25700 0 times
Tue 08 July 2025 58.24000 (-0.02%) 58.25600 58.09900 - 58.54300 0 times
Mon 07 July 2025 58.25200 (0.39%) 58.13000 57.98400 - 58.29300 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUREGP are 56.96 and 57.69

Weekly Target 156.8
Weekly Target 257.12
Weekly Target 357.529666666667
Weekly Target 457.85
Weekly Target 558.26

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 57.43700 (-0.72%) 57.84700 57.21100 - 57.94100 0 times
Fri 11 July 2025 57.85200 (0%) 57.92500 57.80900 - 57.92600 0 times
Fri 11 July 2025 57.85200 (-0.29%) 58.13000 57.80900 - 58.54300 0 times
Thu 03 July 2025 58.02300 (-0.63%) 58.38400 57.96700 - 58.50200 0 times
Fri 27 June 2025 58.39000 (-0.01%) 58.39800 57.85400 - 58.86800 0 times
Fri 20 June 2025 58.39300 (1.67%) 58.08700 57.55800 - 58.43500 0 times
Fri 13 June 2025 57.43300 (0.85%) 56.61000 56.50300 - 57.83300 0 times
Wed 11 June 2025 56.94800 (0.71%) 56.55800 56.43600 - 56.94800 0 times
Fri 06 June 2025 56.54700 (0.09%) 56.48500 56.46100 - 57.03300 0 times
Fri 30 May 2025 56.49800 (-0.34%) 56.70900 55.95100 - 56.75500 0 times
Fri 23 May 2025 56.68800 (0.7%) 56.24100 56.04100 - 56.68800 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUREGP are 56.66 and 57.99

Monthly Target 156.4
Monthly Target 256.92
Monthly Target 357.730333333333
Monthly Target 458.25
Monthly Target 559.06

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 57.43700 (-1.72%) 58.38400 57.21100 - 58.54300 0 times
Mon 30 June 2025 58.44500 (3.45%) 56.48500 56.43600 - 58.86800 0 times
Fri 30 May 2025 56.49800 (-1.93%) 57.86100 55.85600 - 57.94300 0 times
Wed 30 April 2025 57.60900 (5.33%) 54.75000 54.54400 - 58.91200 0 times
Mon 31 March 2025 54.69600 (4.13%) 52.53000 52.53000 - 55.35500 0 times
Fri 28 February 2025 52.52800 (0.9%) 52.11300 51.36900 - 53.19600 0 times
Fri 31 January 2025 52.05700 (-1.08%) 52.62400 51.49100 - 52.87000 0 times
Tue 31 December 2024 52.62300 (0.32%) 52.77200 52.62300 - 53.64500 0 times
Thu 21 November 2024 52.45500 (-1.49%) 52.92100 51.89700 - 53.68400 0 times
Thu 31 October 2024 53.24800 (-0.94%) 53.98600 52.47800 - 54.08600 0 times
Mon 30 September 2024 53.75500 (0.03%) 53.72900 53.25200 - 54.54200 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EUREGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.77

Tomorrow's movement Prediction of Euro Dollar EUREGP is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 35 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EUREGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EUREGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EUREGP

DMA (daily moving average) of Euro Dollar EUREGP

DMA period DMA value
5 day DMA 57.46
12 day DMA 57.8
20 day DMA 58.02
35 day DMA 57.62
50 day DMA 57.24
100 day DMA 56.56
150 day DMA 55.2
200 day DMA 54.67

EMA (exponential moving average) of Euro Dollar EUREGP

EMA period EMA current EMA prev EMA prev2
5 day EMA57.557.5357.63
12 day EMA57.6957.7457.82
20 day EMA57.7357.7657.8
35 day EMA57.5657.5757.58
50 day EMA57.2657.2557.25

SMA (simple moving average) of Euro Dollar EUREGP

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4657.5457.65
12 day SMA57.857.8657.95
20 day SMA58.0258.0758.1
35 day SMA57.6257.5957.56
50 day SMA57.2457.2257.22
100 day SMA56.5656.5156.47
150 day SMA55.255.1755.14
200 day SMA54.6754.6554.63
Back to top | Use Dark Theme