Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.44 and 8.48

Daily Target 18.44
Daily Target 28.45
Daily Target 38.4702333333333
Daily Target 48.48
Daily Target 58.5

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 24 October 2025 8.46420 (-0.15%) 8.47700 8.45650 - 8.49000 0.9818 times
Thu 23 October 2025 8.47700 (0.22%) 8.45920 8.45620 - 8.48700 0.6528 times
Wed 22 October 2025 8.45820 (0.11%) 8.44820 8.42580 - 8.47430 1.2344 times
Tue 21 October 2025 8.44860 (0.4%) 8.41440 8.39400 - 8.46720 1.2597 times
Mon 20 October 2025 8.41490 (0.25%) 8.41570 8.36570 - 8.42710 1.1196 times
Fri 17 October 2025 8.39360 (-0.17%) 8.40840 8.33250 - 8.41930 0.7586 times
Thu 16 October 2025 8.40780 (-0%) 8.40820 8.38500 - 8.45200 1.2776 times
Wed 15 October 2025 8.40800 (0.12%) 8.39820 8.39680 - 8.45370 0.0981 times
Tue 14 October 2025 8.39820 (-0.7%) 8.45700 8.38500 - 8.45960 1.4006 times
Mon 13 October 2025 8.45750 (0.59%) 8.43470 8.41650 - 8.47810 1.2169 times
Fri 10 October 2025 8.40820 (-0.58%) 8.45660 8.40310 - 8.47200 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.41 and 8.54

Weekly Target 18.32
Weekly Target 28.39
Weekly Target 38.4399666666667
Weekly Target 48.51
Weekly Target 58.56

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 24 October 2025 8.46420 (0.84%) 8.41570 8.36570 - 8.49000 2.322 times
Fri 17 October 2025 8.39360 (-0.17%) 8.43470 8.33250 - 8.47810 2.1023 times
Fri 10 October 2025 8.40820 (-0.87%) 8.49120 8.40310 - 8.50960 1.8947 times
Fri 03 October 2025 8.48170 (0.01%) 8.47760 8.44560 - 8.52830 1.8983 times
Fri 26 September 2025 8.48090 (-0.2%) 8.45360 8.43970 - 8.52050 1.7827 times
Thu 18 September 2025 8.49800 (-0.04%) 8.51140 8.49080 - 8.51140 0 times
Wed 10 September 2025 8.50110 (-0.15%) 8.47810 8.47810 - 8.50110 0 times
Thu 04 September 2025 8.51420 (0.6%) 8.52860 8.48300 - 8.53470 0 times
Fri 29 August 2025 8.46370 (0.28%) 8.43960 8.39480 - 8.46370 0 times
Fri 22 August 2025 8.44000 (0%) 8.45000 8.37000 - 8.46000 0 times
Fri 15 August 2025 8.44000 (0%) 8.44000 8.39000 - 8.47000 0 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.4 and 8.59

Monthly Target 18.25
Monthly Target 28.36
Monthly Target 38.4416666666667
Monthly Target 48.55
Monthly Target 58.64

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 24 October 2025 8.46420 (0.11%) 8.45580 8.33250 - 8.52830 7.302 times
Tue 30 September 2025 8.45530 (-0.1%) 8.52860 8.43970 - 8.53470 2.698 times
Fri 29 August 2025 8.46370 (1.73%) 8.31000 8.26000 - 8.47000 0 times
Thu 31 July 2025 8.32000 (-0.83%) 8.43000 8.22000 - 8.45000 0 times
Mon 30 June 2025 8.39000 (-2.21%) 8.58000 8.34000 - 8.64000 0 times
Fri 30 May 2025 8.58000 (0.47%) 8.54000 8.50000 - 8.67000 0 times
Wed 30 April 2025 8.54000 (-2.95%) 8.80000 8.22000 - 8.97000 0 times
Mon 31 March 2025 8.80000 (5.01%) 8.41000 8.40000 - 8.84000 0 times
Fri 28 February 2025 8.38000 (2.07%) 8.15000 8.14000 - 8.46000 0 times
Fri 31 January 2025 8.21000 (0.12%) 8.19000 8.11000 - 8.30000 0 times
Tue 31 December 2024 8.20000 (2.24%) 8.03000 8.02000 - 8.23000 0 times

 monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCHF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of Swedish Krona SEKCHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.44

Munafa value: 45 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwedishKrona (SEKCHF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.

SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and SwedishKrona SEKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKCHF stock. Volume based technical analysis of SwedishKrona SEKCHF stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.43
20 day DMA 8.45
35 day DMA 8.46
50 day DMA 8.45
100 day DMA 8.45
150 day DMA 8.5
200 day DMA 8.44

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.458.43
12 day EMA8.448.448.43
20 day EMA8.448.448.44
35 day EMA8.438.438.43
50 day EMA8.438.438.43

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.448.42
12 day SMA8.438.448.44
20 day SMA8.458.458.45
35 day SMA8.468.468.46
50 day SMA8.458.448.44
100 day SMA8.458.458.45
150 day SMA8.58.58.5
200 day SMA8.448.448.44
Back to top | Use Dark Theme