Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.27 and 8.32

Daily Target 18.23
Daily Target 28.26
Daily Target 38.28
Daily Target 48.31
Daily Target 58.33

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 18 July 2025 8.29000 (0.48%) 8.26000 8.25000 - 8.30000 0 times
Thu 17 July 2025 8.25000 (0.24%) 8.24000 8.23000 - 8.26000 0 times
Wed 16 July 2025 8.23000 (-0.24%) 8.24000 8.22000 - 8.26000 0 times
Tue 15 July 2025 8.25000 (-0.6%) 8.30000 8.24000 - 8.30000 0 times
Mon 14 July 2025 8.30000 (-0.36%) 8.32000 8.28000 - 8.32000 0 times
Fri 11 July 2025 8.33000 (0%) 8.37000 8.33000 - 8.38000 0 times
Fri 11 July 2025 8.33000 (-0.72%) 8.37000 8.33000 - 8.38000 0 times
Thu 10 July 2025 8.39000 (0.48%) 8.35000 8.35000 - 8.39000 0 times
Wed 09 July 2025 8.35000 (-0.12%) 8.35000 8.34000 - 8.37000 0 times
Tue 08 July 2025 8.36000 (-0.36%) 8.38000 8.34000 - 8.39000 0 times
Mon 07 July 2025 8.39000 (1.08%) 8.31000 8.29000 - 8.40000 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.21 and 8.31

Weekly Target 18.18
Weekly Target 28.23
Weekly Target 38.2766666666667
Weekly Target 48.33
Weekly Target 58.38

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 18 July 2025 8.29000 (-0.48%) 8.32000 8.22000 - 8.32000 0 times
Fri 11 July 2025 8.33000 (0%) 8.37000 8.33000 - 8.38000 0 times
Fri 11 July 2025 8.33000 (0.36%) 8.31000 8.29000 - 8.40000 0 times
Thu 03 July 2025 8.30000 (-1.43%) 8.43000 8.28000 - 8.45000 0 times
Fri 27 June 2025 8.42000 (-0.47%) 8.44000 8.38000 - 8.51000 0 times
Fri 20 June 2025 8.46000 (-1.05%) 8.57000 8.43000 - 8.60000 0 times
Fri 13 June 2025 8.55000 (-0.35%) 8.56000 8.49000 - 8.64000 0 times
Wed 11 June 2025 8.58000 (0.59%) 8.53000 8.52000 - 8.59000 0 times
Fri 06 June 2025 8.53000 (-0.58%) 8.58000 8.52000 - 8.61000 0 times
Fri 30 May 2025 8.58000 (-0.35%) 8.62000 8.52000 - 8.64000 0 times
Fri 23 May 2025 8.61000 (0.35%) 8.62000 8.56000 - 8.67000 0 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.14 and 8.37

Monthly Target 18.09
Monthly Target 28.19
Monthly Target 38.32
Monthly Target 48.42
Monthly Target 58.55

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 18 July 2025 8.29000 (-1.19%) 8.43000 8.22000 - 8.45000 0 times
Mon 30 June 2025 8.39000 (-2.21%) 8.58000 8.34000 - 8.64000 0 times
Fri 30 May 2025 8.58000 (0.47%) 8.54000 8.50000 - 8.67000 0 times
Wed 30 April 2025 8.54000 (-2.95%) 8.80000 8.22000 - 8.97000 0 times
Mon 31 March 2025 8.80000 (5.01%) 8.41000 8.40000 - 8.84000 0 times
Fri 28 February 2025 8.38000 (2.07%) 8.15000 8.14000 - 8.46000 0 times
Fri 31 January 2025 8.21000 (0.12%) 8.19000 8.11000 - 8.30000 0 times
Tue 31 December 2024 8.20000 (2.24%) 8.03000 8.02000 - 8.23000 0 times
Thu 21 November 2024 8.02000 (-1.11%) 8.11000 8.01000 - 8.17000 0 times
Thu 31 October 2024 8.11000 (-2.52%) 8.35000 8.07000 - 8.37000 0 times
Mon 30 September 2024 8.32000 (0.6%) 8.31000 8.14000 - 8.47000 0 times

 monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKCHF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.31

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKCHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwedishKrona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwedishKrona SEKCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKCHF stock. Volume based technical analysis of SwedishKrona SEKCHF stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.31
20 day DMA 8.35
35 day DMA 8.44
50 day DMA 8.49
100 day DMA 8.54
150 day DMA 8.44
200 day DMA 8.38

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.278.28
12 day EMA8.318.318.32
20 day EMA8.358.368.37
35 day EMA8.398.48.41
50 day EMA8.478.488.49

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.278.29
12 day SMA8.318.328.32
20 day SMA8.358.368.38
35 day SMA8.448.458.46
50 day SMA8.498.498.5
100 day SMA8.548.548.54
150 day SMA8.448.448.44
200 day SMA8.388.388.38
Back to top | Use Dark Theme