Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 23.63 and 23.84

Daily Target 123.6
Daily Target 223.67
Daily Target 323.801066666667
Daily Target 423.87
Daily Target 524

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 23.73760 (-0.81%) 23.92850 23.73090 - 23.93470 0 times
Thu 17 July 2025 23.93240 (0.02%) 23.92320 23.88980 - 24.03070 0 times
Wed 16 July 2025 23.92670 (-0.26%) 24.00230 23.89800 - 24.05050 0 times
Tue 15 July 2025 23.98850 (-0.31%) 24.04600 23.86840 - 24.04770 0 times
Mon 14 July 2025 24.06320 (-0.6%) 24.22090 24.03220 - 24.23040 0 times
Fri 11 July 2025 24.20820 (0%) 24.09890 24.05150 - 24.25980 0 times
Fri 11 July 2025 24.20820 (0.49%) 24.09890 24.05150 - 24.25980 0 times
Thu 10 July 2025 24.09030 (-0.51%) 24.22720 24.03170 - 24.24660 0 times
Wed 09 July 2025 24.21290 (0.14%) 24.16450 24.13120 - 24.30420 0 times
Tue 08 July 2025 24.17870 (-0.66%) 24.33980 24.10740 - 24.34040 0 times
Mon 07 July 2025 24.33980 (1.68%) 24.02580 24.01170 - 24.33980 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 23.48 and 23.98

Weekly Target 123.4
Weekly Target 223.57
Weekly Target 323.899633333333
Weekly Target 424.07
Weekly Target 524.4

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 23.73760 (-1.94%) 24.22090 23.73090 - 24.23040 0 times
Fri 11 July 2025 24.20820 (0%) 24.09890 24.05150 - 24.25980 0 times
Fri 11 July 2025 24.20820 (1.13%) 24.02580 24.01170 - 24.34040 0 times
Thu 03 July 2025 23.93780 (-2.15%) 24.39520 23.87380 - 24.43080 0 times
Fri 27 June 2025 24.46480 (1.04%) 24.28510 24.05790 - 24.61670 0 times
Fri 20 June 2025 24.21190 (-0.55%) 24.18570 24.12700 - 24.38140 0 times
Fri 13 June 2025 24.34490 (1.42%) 23.90330 23.81210 - 24.44370 0 times
Wed 11 June 2025 24.00450 (-0.21%) 24.06690 23.81210 - 24.10150 0 times
Fri 06 June 2025 24.05590 (-0.64%) 24.21270 24.00030 - 24.30380 0 times
Fri 30 May 2025 24.21010 (0.24%) 24.22700 23.97730 - 24.36450 0 times
Fri 23 May 2025 24.15250 (0.55%) 24.14930 23.94690 - 24.26880 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 23.38 and 24.08

Monthly Target 123.27
Monthly Target 223.5
Monthly Target 323.966433333333
Monthly Target 424.2
Monthly Target 524.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 23.73760 (-2.46%) 24.39520 23.73090 - 24.43080 0 times
Mon 30 June 2025 24.33590 (0.52%) 24.21270 23.81210 - 24.61670 0 times
Fri 30 May 2025 24.21010 (-2.17%) 24.86060 23.94360 - 24.92260 0 times
Wed 30 April 2025 24.74750 (4.61%) 23.84160 23.61490 - 25.47210 0 times
Mon 31 March 2025 23.65690 (0.62%) 23.50820 23.33750 - 23.88170 0 times
Fri 28 February 2025 23.51050 (1.61%) 23.38760 22.75640 - 23.55060 0 times
Fri 31 January 2025 23.13740 (-2.19%) 23.61240 22.71800 - 23.61420 0 times
Tue 31 December 2024 23.65500 (2.99%) 22.97520 22.46690 - 23.67500 0 times
Thu 21 November 2024 22.96870 (1.17%) 22.87070 22.44040 - 23.24830 0 times
Thu 31 October 2024 22.70230 (-1.85%) 22.88790 22.68870 - 23.20370 0 times
Mon 30 September 2024 23.13050 (-1.14%) 23.43180 22.80770 - 23.62530 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.13

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.07
20 day DMA 24.14
35 day DMA 24.14
50 day DMA 24.13
100 day DMA 24.17
150 day DMA 23.83
200 day DMA 23.6

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.912424.04
12 day EMA24.0224.0724.1
20 day EMA24.0824.1224.14
35 day EMA24.1324.1524.16
50 day EMA24.1224.1424.15

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.0224.08
12 day SMA24.0724.0924.11
20 day SMA24.1424.1724.18
35 day SMA24.1424.1524.15
50 day SMA24.1324.1424.15
100 day SMA24.1724.1624.15
150 day SMA23.8323.8223.81
200 day SMA23.623.623.6
Back to top | Use Dark Theme