Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDINR are 87.73 and 87.96

Daily Target 187.55
Daily Target 287.69
Daily Target 387.777966666667
Daily Target 487.92
Daily Target 588.01

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 87.83180 (0.06%) 87.77930 87.63710 - 87.86500 1.2375 times
Thu 23 October 2025 87.77930 (0.04%) 87.74060 87.72500 - 87.95590 0.6232 times
Wed 22 October 2025 87.74060 (-0.31%) 88.00340 87.61410 - 88.00340 1.3511 times
Tue 21 October 2025 88.01050 (0.15%) 87.88020 87.88020 - 88.09340 1.2035 times
Mon 20 October 2025 87.88030 (-0.14%) 88.00330 87.73320 - 88.03770 1.0086 times
Fri 17 October 2025 88.00380 (0.01%) 87.99090 87.66980 - 88.10620 0.8037 times
Thu 16 October 2025 87.99090 (0.21%) 87.80710 87.58860 - 88.05630 1.6476 times
Wed 15 October 2025 87.80640 (-1.1%) 88.78260 87.78800 - 88.78280 0.0005 times
Tue 14 October 2025 88.78260 (0.13%) 88.66530 88.63690 - 88.82490 1.0385 times
Mon 13 October 2025 88.66530 (-0.08%) 88.74340 88.55790 - 88.80500 1.0856 times
Fri 10 October 2025 88.74020 (-0.14%) 88.86570 88.49210 - 88.86570 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 87.48 and 87.96

Weekly Target 187.37
Weekly Target 287.6
Weekly Target 387.846433333333
Weekly Target 488.08
Weekly Target 588.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 87.83180 (-0.2%) 88.00330 87.61410 - 88.09340 2.3932 times
Fri 17 October 2025 88.00380 (-0.83%) 88.74340 87.58860 - 88.82490 2.0191 times
Fri 10 October 2025 88.74020 (-0%) 88.73950 88.49210 - 88.92480 1.613 times
Fri 03 October 2025 88.74030 (0.07%) 88.67950 88.61680 - 88.88500 1.9507 times
Fri 26 September 2025 88.68090 (0.64%) 88.09970 88.09950 - 88.92590 2.0241 times
Thu 18 September 2025 88.11410 (-0.02%) 87.75450 87.75450 - 88.12340 0 times
Wed 10 September 2025 88.12860 (-0.07%) 88.01720 88.01720 - 88.16890 0 times
Thu 04 September 2025 88.19430 (0.03%) 87.99180 87.87990 - 88.19430 0 times
Fri 29 August 2025 88.16590 (0.96%) 87.36410 87.36410 - 88.16590 0 times
Fri 22 August 2025 87.33110 (-0.21%) 87.51340 86.91480 - 87.56160 0 times
Fri 15 August 2025 87.51360 (-0.09%) 87.58470 87.37500 - 87.75810 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 87.04 and 88.38

Monthly Target 186.78
Monthly Target 287.31
Monthly Target 388.115066666667
Monthly Target 488.64
Monthly Target 589.45

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 87.83180 (-1.14%) 88.84100 87.58860 - 88.92480 6.9495 times
Tue 30 September 2025 88.84100 (0.77%) 87.99180 87.75450 - 88.92590 3.0505 times
Fri 29 August 2025 88.16590 (0.77%) 87.67110 86.91480 - 88.16590 0 times
Thu 31 July 2025 87.48970 (2.08%) 85.49430 85.18550 - 87.82260 0 times
Mon 30 June 2025 85.70370 (0.16%) 85.56190 85.27930 - 86.92980 0 times
Fri 30 May 2025 85.56890 (1.19%) 85.17110 83.72130 - 90.87160 0 times
Wed 30 April 2025 84.56150 (-1.05%) 85.53970 84.45030 - 86.75120 0 times
Mon 31 March 2025 85.45760 (-2.3%) 87.46750 85.40720 - 87.51320 0 times
Fri 28 February 2025 87.46680 (0.89%) 86.56150 86.29680 - 88.04880 0 times
Fri 31 January 2025 86.69730 (1.31%) 85.96110 85.59240 - 86.86020 0 times
Tue 31 December 2024 85.57720 (1.3%) 84.66940 84.60340 - 86.20210 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 90 and lower is at 88, while middle bands are at 88 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.07 and UsDollar USDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 87.85
12 day DMA 88.17
20 day DMA 88.4
35 day DMA 88.31
50 day DMA 88.05
100 day DMA 87.01
150 day DMA 86.62
200 day DMA 86.58

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8787.8987.95
12 day EMA88.0888.1388.19
20 day EMA88.1788.2188.25
35 day EMA88.188.1288.14
50 day EMA87.9587.9687.97

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8587.8887.93
12 day SMA88.1788.2588.33
20 day SMA88.488.4488.49
35 day SMA88.3188.388.28
50 day SMA88.0588.0488.04
100 day SMA87.0186.9886.96
150 day SMA86.6286.6186.61
200 day SMA86.5886.5786.55
Back to top | Use Dark Theme