Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMDL are 19.88 and 19.88

Daily Target 119.88
Daily Target 219.88
Daily Target 319.88
Daily Target 419.88
Daily Target 519.881

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 19.88100 (1.1%) 19.88100 19.88100 - 19.88100 1.1111 times
Thu 23 October 2025 19.66500 (-0.45%) 19.75400 19.66500 - 19.75400 1.1111 times
Wed 22 October 2025 19.75400 (0.14%) 19.75400 19.75400 - 19.75400 1.1111 times
Tue 21 October 2025 19.72700 (-0.25%) 19.72700 19.72700 - 19.72700 1.1111 times
Mon 20 October 2025 19.77600 (0.31%) 19.77600 19.77600 - 19.77600 1.1111 times
Fri 17 October 2025 19.71500 (0.26%) 19.71500 19.71500 - 19.71500 1.1111 times
Thu 16 October 2025 19.66300 (0.01%) 19.66300 19.66300 - 19.66300 1.1111 times
Wed 15 October 2025 19.66200 (1.3%) 19.66200 19.66200 - 19.66200 0 times
Tue 14 October 2025 19.41000 (-0.99%) 19.41000 19.41000 - 19.41000 1.1111 times
Mon 13 October 2025 19.60500 (-0.23%) 19.60500 19.60500 - 19.60500 1.1111 times
Fri 10 October 2025 19.65000 (-0.25%) 19.65000 19.65000 - 19.65000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMDL are 19.77 and 19.99

Weekly Target 119.59
Weekly Target 219.74
Weekly Target 319.809
Weekly Target 419.95
Weekly Target 520.03

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 19.88100 (0.84%) 19.77600 19.66500 - 19.88100 2.5 times
Fri 17 October 2025 19.71500 (0.33%) 19.60500 19.41000 - 19.71500 2 times
Fri 10 October 2025 19.65000 (-0.04%) 19.55400 19.47200 - 19.74800 1.5 times
Fri 03 October 2025 19.65800 (0.57%) 19.58400 19.53400 - 19.65800 2 times
Fri 26 September 2025 19.54700 (0.18%) 19.63900 19.54700 - 19.63900 2 times
Thu 18 September 2025 19.51200 (-0.09%) 19.58200 19.48200 - 19.58200 0 times
Thu 04 September 2025 19.53000 (0.46%) 19.33200 19.33200 - 19.53000 0 times
Fri 29 August 2025 19.44000 (-0.48%) 19.54200 19.44000 - 19.54200 0 times
Fri 22 August 2025 19.53300 (0.24%) 19.47200 19.47200 - 19.61200 0 times
Fri 15 August 2025 19.48600 (-0.26%) 19.53200 19.48600 - 19.56100 0 times
Fri 08 August 2025 19.53600 (-0.59%) 19.79100 19.53600 - 19.79100 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMDL are 19.65 and 20.12

Monthly Target 119.25
Monthly Target 219.57
Monthly Target 319.724
Monthly Target 420.04
Monthly Target 520.2

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 19.88100 (1.42%) 19.60300 19.41000 - 19.88100 7 times
Tue 30 September 2025 19.60300 (0.84%) 19.33200 19.33200 - 19.63900 3 times
Fri 29 August 2025 19.44000 (-1.31%) 19.68700 19.44000 - 19.79100 0 times
Thu 31 July 2025 19.69900 (-0.35%) 19.76800 19.64400 - 19.86100 0 times
Mon 30 June 2025 19.76800 (0.59%) 19.70300 19.60400 - 19.85900 0 times
Fri 30 May 2025 19.65300 (0.77%) 19.58200 19.16800 - 19.68000 0 times
Wed 30 April 2025 19.50300 (0.46%) 19.41400 19.36000 - 20.09500 0 times
Mon 31 March 2025 19.41400 (-0.16%) 19.50500 19.31400 - 19.75600 0 times
Fri 28 February 2025 19.44500 (0.38%) 19.37200 19.37200 - 19.57500 0 times
Fri 31 January 2025 19.37200 (1.05%) 19.16900 18.99900 - 19.50400 0 times
Tue 31 December 2024 19.17100 (-0.2%) 19.37800 19.14100 - 19.37800 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURMDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.87

Munafa value: 80 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMDL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and EuroDollar EURMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURMDL stock. Volume based technical analysis of EuroDollar EURMDL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMDL

DMA (daily moving average) of Euro Dollar EURMDL

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.68
20 day DMA 19.65
35 day DMA 19.61
50 day DMA 19.6
100 day DMA 19.66
150 day DMA 19.62
200 day DMA 19.55

EMA (exponential moving average) of Euro Dollar EURMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.719.72
12 day EMA19.719.6719.67
20 day EMA19.6819.6619.66
35 day EMA19.6519.6419.64
50 day EMA19.6319.6219.62

SMA (simple moving average) of Euro Dollar EURMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7319.73
12 day SMA19.6819.6719.66
20 day SMA19.6519.6319.63
35 day SMA19.6119.619.59
50 day SMA19.619.619.6
100 day SMA19.6619.6619.65
150 day SMA19.6219.6119.61
200 day SMA19.5519.5419.54
Back to top | Use Dark Theme