Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMDL are 19.75 and 19.85

Daily Target 119.66
Daily Target 219.73
Daily Target 319.765333333333
Daily Target 419.83
Daily Target 519.87

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 19.80000 (0.53%) 19.69600 19.69600 - 19.80000 0 times
Thu 17 July 2025 19.69600 (-0.15%) 19.72600 19.69600 - 19.72600 0 times
Wed 16 July 2025 19.72600 (-0.1%) 19.74600 19.72600 - 19.74600 0 times
Tue 15 July 2025 19.74600 (-0.33%) 19.81100 19.74600 - 19.81100 0 times
Mon 14 July 2025 19.81100 (0.08%) 19.81100 19.81100 - 19.81100 0 times
Fri 11 July 2025 19.79600 (0%) 19.84400 19.79600 - 19.84400 0 times
Fri 11 July 2025 19.79600 (-0.24%) 19.84400 19.79600 - 19.84400 0 times
Thu 10 July 2025 19.84400 (0.05%) 19.83500 19.83500 - 19.84400 0 times
Wed 09 July 2025 19.83500 (-0.08%) 19.85000 19.83500 - 19.85000 0 times
Tue 08 July 2025 19.85000 (0.33%) 19.78500 19.78500 - 19.85000 0 times
Mon 07 July 2025 19.78500 (-0.38%) 19.78500 19.78500 - 19.78500 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMDL are 19.69 and 19.81

Weekly Target 119.65
Weekly Target 219.73
Weekly Target 319.769
Weekly Target 419.84
Weekly Target 519.88

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 19.80000 (0.02%) 19.81100 19.69600 - 19.81100 0 times
Fri 11 July 2025 19.79600 (0%) 19.84400 19.79600 - 19.84400 0 times
Fri 11 July 2025 19.79600 (-0.33%) 19.78500 19.78500 - 19.85000 0 times
Thu 03 July 2025 19.86100 (0.12%) 19.76800 19.76800 - 19.86100 0 times
Fri 27 June 2025 19.83800 (0.11%) 19.69300 19.69300 - 19.83800 0 times
Fri 20 June 2025 19.81600 (0.58%) 19.79400 19.68700 - 19.81600 0 times
Fri 13 June 2025 19.70200 (-0.12%) 19.70000 19.70000 - 19.85900 0 times
Wed 11 June 2025 19.72500 (0.19%) 19.71000 19.70000 - 19.72500 0 times
Fri 06 June 2025 19.68700 (0.17%) 19.70300 19.60400 - 19.72400 0 times
Fri 30 May 2025 19.65300 (-0.14%) 19.62100 19.55100 - 19.65300 0 times
Fri 23 May 2025 19.68000 (0.59%) 19.65800 19.56500 - 19.68000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMDL are 19.75 and 19.91

Monthly Target 119.62
Monthly Target 219.71
Monthly Target 319.785666666667
Monthly Target 419.88
Monthly Target 519.95

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 19.80000 (0.16%) 19.76800 19.69600 - 19.86100 0 times
Mon 30 June 2025 19.76800 (0.59%) 19.70300 19.60400 - 19.85900 0 times
Fri 30 May 2025 19.65300 (0.77%) 19.58200 19.16800 - 19.68000 0 times
Wed 30 April 2025 19.50300 (0.46%) 19.41400 19.36000 - 20.09500 0 times
Mon 31 March 2025 19.41400 (-0.16%) 19.50500 19.31400 - 19.75600 0 times
Fri 28 February 2025 19.44500 (0.38%) 19.37200 19.37200 - 19.57500 0 times
Fri 31 January 2025 19.37200 (1.05%) 19.16900 18.99900 - 19.50400 0 times
Tue 31 December 2024 19.17100 (-0.2%) 19.37800 19.14100 - 19.37800 0 times
Thu 21 November 2024 19.20900 (-1.26%) 19.42400 19.00800 - 19.48100 0 times
Thu 31 October 2024 19.45400 (0.17%) 19.28600 19.28600 - 19.45400 0 times
Fri 23 August 2024 19.42100 (0.93%) 19.42400 19.42100 - 19.42400 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMDL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMDL stock. Volume based technical analysis of EuroDollar EURMDL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMDL

DMA (daily moving average) of Euro Dollar EURMDL

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.8
20 day DMA 19.79
35 day DMA 19.76
50 day DMA 19.69
100 day DMA 19.61
150 day DMA 19.52
200 day DMA 19.46

EMA (exponential moving average) of Euro Dollar EURMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7519.77
12 day EMA19.7819.7819.79
20 day EMA19.7619.7619.77
35 day EMA19.7319.7319.73
50 day EMA19.6819.6719.67

SMA (simple moving average) of Euro Dollar EURMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7619.78
12 day SMA19.819.7919.8
20 day SMA19.7919.7919.79
35 day SMA19.7619.7519.75
50 day SMA19.6919.6819.68
100 day SMA19.6119.6119.61
150 day SMA19.5219.5119.51
200 day SMA19.4619.4619.46
Back to top | Use Dark Theme