NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDPKR are 9.11 and 9.11
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.1133 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.11340 (-0.19%) | 9.11310 | 9.11310 - 9.11340 | 1.5385 times | Thu 23 October 2025 | 9.13120 (-0.14%) | 9.14430 | 9.13120 - 9.14430 | 0.7692 times | Wed 22 October 2025 | 9.14430 (-0.24%) | 9.14430 | 9.14430 - 9.14430 | 0.7692 times | Tue 21 October 2025 | 9.16630 (-0.41%) | 9.16650 | 9.16630 - 9.16650 | 1.5385 times | Mon 20 October 2025 | 9.20370 (0.38%) | 9.20450 | 9.20370 - 9.20450 | 1.5385 times | Fri 17 October 2025 | 9.16930 (-0.1%) | 9.16930 | 9.16930 - 9.16930 | 0.7692 times | Thu 16 October 2025 | 9.17850 (0.01%) | 9.17850 | 9.17850 - 9.17850 | 0.7692 times | Wed 15 October 2025 | 9.17800 (0.23%) | 9.17800 | 9.17800 - 9.17800 | 1.5385 times | Tue 14 October 2025 | 9.15670 (-0.2%) | 9.15670 | 9.15670 - 9.15670 | 0.7692 times | Fri 10 October 2025 | 9.17500 (-0.24%) | 9.17510 | 9.17500 - 9.17510 | 0 times | Wed 08 October 2025 | 9.19740 (-0.4%) | 9.23450 | 9.19740 - 9.23450 | 0.7692 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDPKR are 9.07 and 9.16
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.1436666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.11340 (-0.61%) | 9.20450 | 9.11310 - 9.20450 | 2.7586 times | Fri 17 October 2025 | 9.16930 (-0.06%) | 9.15670 | 9.15670 - 9.17850 | 1.7241 times | Fri 10 October 2025 | 9.17500 (-0.89%) | 9.22280 | 9.17500 - 9.23450 | 1.3793 times | Fri 03 October 2025 | 9.25760 (0.25%) | 9.23430 | 9.23330 - 9.25760 | 2.4138 times | Fri 26 September 2025 | 9.23460 (-1.61%) | 9.30560 | 9.21270 - 9.30650 | 1.7241 times | Thu 18 September 2025 | 9.38540 (1.1%) | 9.35220 | 9.35220 - 9.38540 | 0 times | Wed 10 September 2025 | 9.28360 (1.23%) | 9.28360 | 9.28360 - 9.28360 | 0 times | Thu 04 September 2025 | 9.17100 (-0.53%) | 9.15580 | 9.15580 - 9.17100 | 0 times | Fri 29 August 2025 | 9.21970 (-0.26%) | 9.26710 | 9.21970 - 9.26710 | 0 times | Fri 22 August 2025 | 9.24350 (-1.68%) | 9.38980 | 9.24350 - 9.38980 | 0 times | Fri 15 August 2025 | 9.40100 (-0.71%) | 9.47800 | 9.39840 - 9.50310 | 0 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDPKR are 9.04 and 9.19
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.1613666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.11340 (-1.3%) | 9.23330 | 9.11310 - 9.25760 | 6.8966 times | Tue 30 September 2025 | 9.23330 (0.15%) | 9.15580 | 9.15580 - 9.38540 | 3.1034 times | Fri 29 August 2025 | 9.21970 (-2.65%) | 9.51130 | 9.21970 - 9.51720 | 0 times | Thu 31 July 2025 | 9.47070 (-2.73%) | 9.69060 | 9.47070 - 9.82170 | 0 times | Fri 27 June 2025 | 9.73670 (4.39%) | 9.56560 | 9.56560 - 9.73670 | 0 times | Wed 21 May 2025 | 9.32700 (6.38%) | 9.63550 | 9.25900 - 9.63550 | 0 times | Wed 30 April 2025 | 8.76750 (4.03%) | 8.42750 | 8.42750 - 8.76750 | 0 times | Mon 31 March 2025 | 8.42750 (-0.73%) | 8.50270 | 8.42750 - 9.11610 | 0 times | Fri 28 February 2025 | 8.48910 (0.05%) | 8.48710 | 8.48440 - 8.54950 | 0 times | Fri 31 January 2025 | 8.48510 (-0.93%) | 8.42080 | 8.42080 - 8.53450 | 0 times | Thu 12 December 2024 | 8.56440 (0.2%) | 8.53780 | 8.53780 - 8.56440 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDPKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Taiwan TWDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.16
Munafa value: 30 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewTaiwan in short term but the buy signal is initial and weak.
NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewTaiwan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and NewTaiwan TWDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDPKR stock. Volume based technical analysis of NewTaiwan TWDPKR stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDPKR
DMA (daily moving average) of New Taiwan TWDPKR
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of New Taiwan TWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.16 | 9.17 |
| 12 day EMA | 9.16 | 9.17 | 9.18 |
| 20 day EMA | 9.18 | 9.19 | 9.2 |
| 35 day EMA | 9.24 | 9.25 | 9.26 |
| 50 day EMA | 9.32 | 9.33 | 9.34 |
SMA (simple moving average) of New Taiwan TWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.16 | 9.17 |
| 12 day SMA | 9.17 | 9.18 | 9.19 |
| 20 day SMA | 9.2 | 9.2 | 9.21 |
| 35 day SMA | 9.23 | 9.24 | 9.25 |
| 50 day SMA | 9.31 | 9.32 | 9.33 |
| 100 day SMA | 9.27 | 9.26 | 9.25 |
| 150 day SMA | 9.02 | 9.02 | 9.01 |
| 200 day SMA | 8.91 | 8.91 | 8.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.