Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMXN are 2.87 and 2.88

Daily Target 12.85
Daily Target 22.86
Daily Target 32.8685333333333
Daily Target 42.88
Daily Target 52.89

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 2.87360 (0.42%) 2.86140 2.85740 - 2.87460 0.9982 times
Thu 23 October 2025 2.86170 (-0.15%) 2.86590 2.85680 - 2.86640 0.6353 times
Wed 22 October 2025 2.86610 (0.08%) 2.86360 2.85160 - 2.87230 1.2591 times
Tue 21 October 2025 2.86390 (-0.18%) 2.86890 2.86090 - 2.87740 1.1914 times
Mon 20 October 2025 2.86900 (0.06%) 2.86740 2.86320 - 2.87450 1.14 times
Fri 17 October 2025 2.86740 (-0.69%) 2.88770 2.86690 - 2.90630 0.8918 times
Thu 16 October 2025 2.88740 (0.26%) 2.88010 2.86840 - 2.88900 1.2414 times
Wed 15 October 2025 2.87990 (0.17%) 2.87540 2.86950 - 2.88420 0.0459 times
Tue 14 October 2025 2.87510 (0.53%) 2.85970 2.85690 - 2.88210 1.4502 times
Mon 13 October 2025 2.85990 (-1.18%) 2.87810 2.85170 - 2.87880 1.1467 times
Fri 10 October 2025 2.89410 (1.62%) 2.84780 2.84570 - 2.89990 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.86 and 2.89

Weekly Target 12.84
Weekly Target 22.86
Weekly Target 32.8675333333333
Weekly Target 42.88
Weekly Target 52.89

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 2.87360 (0.22%) 2.86740 2.85160 - 2.87740 2.2937 times
Fri 17 October 2025 2.86740 (-0.92%) 2.87810 2.85170 - 2.90630 2.097 times
Fri 10 October 2025 2.89410 (0.02%) 2.89190 2.84420 - 2.89990 1.7995 times
Fri 03 October 2025 2.89350 (0.52%) 2.87940 2.86810 - 2.90260 1.9912 times
Fri 26 September 2025 2.87850 (-0.69%) 2.89690 2.87300 - 2.91000 1.8185 times
Thu 18 September 2025 2.89850 (-0.76%) 2.90390 2.89840 - 2.90390 0 times
Wed 10 September 2025 2.92070 (-0.16%) 2.93580 2.92070 - 2.93580 0 times
Thu 04 September 2025 2.92550 (0.16%) 2.92690 2.91670 - 2.93550 0 times
Fri 29 August 2025 2.92090 (0.1%) 2.91670 2.90590 - 2.92190 0 times
Fri 22 August 2025 2.91810 (-0.73%) 2.93680 2.90610 - 2.95090 0 times
Fri 15 August 2025 2.93970 (1.45%) 2.90090 2.89700 - 2.94270 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.83 and 2.89

Monthly Target 12.81
Monthly Target 22.84
Monthly Target 32.8747
Monthly Target 42.91
Monthly Target 52.94

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 2.87360 (-0.22%) 2.87970 2.84420 - 2.90630 7.2584 times
Tue 30 September 2025 2.88000 (-1.4%) 2.92690 2.87300 - 2.93580 2.7416 times
Fri 29 August 2025 2.92090 (1.16%) 2.88780 2.87440 - 2.95090 0 times
Thu 31 July 2025 2.88750 (-2.53%) 2.95660 2.87440 - 2.97450 0 times
Mon 30 June 2025 2.96260 (0.19%) 2.95800 2.89860 - 2.97310 0 times
Fri 30 May 2025 2.95690 (-0.56%) 2.98380 2.89730 - 3.00880 0 times
Wed 30 April 2025 2.97370 (0.14%) 2.96030 2.92570 - 3.15000 0 times
Mon 31 March 2025 2.96960 (3.88%) 2.86390 2.85430 - 2.98380 0 times
Fri 28 February 2025 2.85870 (-0.45%) 2.91030 2.80910 - 2.91840 0 times
Fri 31 January 2025 2.87170 (-0.85%) 2.89410 2.80990 - 2.91590 0 times
Tue 31 December 2024 2.89630 (1.03%) 2.85860 2.80080 - 2.89940 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and DanishKrone DKKMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKMXN stock. Volume based technical analysis of DanishKrone DKKMXN stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.87
20 day DMA 2.87
35 day DMA 2.89
50 day DMA 2.9
100 day DMA 2.92
150 day DMA 2.93
200 day DMA 2.91

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.87
12 day EMA2.882.882.88
20 day EMA2.92.92.9
35 day EMA2.912.912.91
50 day EMA2.92.92.9

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.87
12 day SMA2.872.872.87
20 day SMA2.872.872.88
35 day SMA2.892.892.89
50 day SMA2.92.92.9
100 day SMA2.922.922.92
150 day SMA2.932.932.93
200 day SMA2.912.912.91
Back to top | Use Dark Theme