YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYJPY are 21.43 and 21.51
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.4473 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.52 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 21.46590 (0.24%) | 21.41430 | 21.40120 - 21.47480 | 1.0992 times | Thu 23 October 2025 | 21.41450 (0.43%) | 21.32480 | 21.32480 - 21.44000 | 0.7317 times | Wed 22 October 2025 | 21.32260 (-0.03%) | 21.32600 | 21.27690 - 21.34110 | 1.2344 times | Tue 21 October 2025 | 21.32860 (0.72%) | 21.17860 | 21.14650 - 21.36940 | 1.2344 times | Mon 20 October 2025 | 21.17680 (0.21%) | 21.17210 | 21.10910 - 21.20450 | 1.2544 times | Fri 17 October 2025 | 21.13310 (0.3%) | 21.07340 | 20.98530 - 21.13430 | 0.6065 times | Thu 16 October 2025 | 21.07070 (-0.53%) | 21.18660 | 21.06560 - 21.23990 | 1.2429 times | Wed 15 October 2025 | 21.18310 (-0.35%) | 21.25550 | 21.06910 - 21.26410 | 0.1253 times | Tue 14 October 2025 | 21.25770 (-0.73%) | 21.42140 | 21.12270 - 21.44420 | 1.2398 times | Mon 13 October 2025 | 21.41460 (0.57%) | 21.36870 | 21.33110 - 21.42510 | 1.2314 times | Fri 10 October 2025 | 21.29270 (-0.84%) | 21.46560 | 21.28760 - 21.48340 | 0 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 21.29 and 21.65
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.349933333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 21.46590 (1.57%) | 21.17210 | 21.10910 - 21.47480 | 2.4804 times | Fri 17 October 2025 | 21.13310 (-0.75%) | 21.36870 | 20.98530 - 21.44420 | 1.9854 times | Fri 10 October 2025 | 21.29270 (2.79%) | 21.01130 | 21.00570 - 21.51470 | 1.9326 times | Fri 03 October 2025 | 20.71500 (-1.16%) | 20.94330 | 20.59400 - 20.94330 | 1.889 times | Fri 26 September 2025 | 20.95730 (1.09%) | 20.82070 | 20.73260 - 21.01780 | 1.7125 times | Thu 18 September 2025 | 20.73130 (0.2%) | 20.58190 | 20.57730 - 20.73130 | 0 times | Wed 10 September 2025 | 20.68910 (-0.51%) | 20.70600 | 20.68910 - 20.72060 | 0 times | Thu 04 September 2025 | 20.79600 (0.85%) | 20.63490 | 20.63490 - 20.87610 | 0 times | Fri 29 August 2025 | 20.62110 (0.59%) | 20.57370 | 20.54600 - 20.69020 | 0 times | Fri 22 August 2025 | 20.50000 (0.04%) | 20.50900 | 20.45100 - 20.71800 | 0 times | Fri 15 August 2025 | 20.49100 (-0.4%) | 20.56100 | 20.38900 - 20.65700 | 0 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 21.03 and 21.95
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.191533333333 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 21.46590 (3.31%) | 20.78640 | 20.59400 - 21.51470 | 7.349 times | Tue 30 September 2025 | 20.77830 (0.76%) | 20.63490 | 20.57730 - 21.01780 | 2.651 times | Fri 29 August 2025 | 20.62110 (-1.51%) | 20.79500 | 20.38900 - 21.00500 | 0 times | Thu 31 July 2025 | 20.93800 (4.29%) | 20.15400 | 19.92700 - 21.00500 | 0 times | Mon 30 June 2025 | 20.07700 (0.41%) | 19.98700 | 19.87000 - 20.58600 | 0 times | Fri 30 May 2025 | 19.99500 (1.67%) | 19.57100 | 19.57100 - 20.63000 | 0 times | Wed 30 April 2025 | 19.66600 (-4.88%) | 20.56100 | 19.19300 - 231.25300 | 0 times | Mon 31 March 2025 | 20.67400 (-0.01%) | 20.69800 | 20.02300 - 20.78900 | 0 times | Fri 28 February 2025 | 20.67600 (-4.26%) | 21.62200 | 20.21500 - 21.64900 | 0 times | Fri 31 January 2025 | 21.59600 (0.16%) | 21.59000 | 21.15600 - 21.66700 | 0 times | Tue 31 December 2024 | 21.56200 (0.93%) | 20.62000 | 20.58800 - 21.65800 | 0 times |
Indicator Analysis of YuanRenminbi
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yuan Renminbi CNYJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.29
Munafa value: 80 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YuanRenminbi (CNYJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YuanRenminbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YuanRenminbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YuanRenminbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YuanRenminbi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YuanRenminbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and YuanRenminbi CNYJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YuanRenminbi CNYJPY stock. Volume based technical analysis of YuanRenminbi CNYJPY stock is negative.
YuanRenminbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.16 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.57 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.31 | 21.26 |
| 12 day EMA | 21.27 | 21.23 | 21.2 |
| 20 day EMA | 21.17 | 21.14 | 21.11 |
| 35 day EMA | 21.04 | 21.01 | 20.99 |
| 50 day EMA | 20.89 | 20.87 | 20.85 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.28 | 21.21 |
| 12 day SMA | 21.29 | 21.29 | 21.29 |
| 20 day SMA | 21.16 | 21.13 | 21.11 |
| 35 day SMA | 20.98 | 20.95 | 20.93 |
| 50 day SMA | 20.85 | 20.84 | 20.82 |
| 100 day SMA | 20.57 | 20.56 | 20.55 |
| 150 day SMA | 21.84 | 21.84 | 21.83 |
| 200 day SMA | 21.7 | 21.7 | 21.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.