NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 537.27 and 539.2
| Daily Target 1 | 536.91 |
| Daily Target 2 | 537.63 |
| Daily Target 3 | 538.8369 |
| Daily Target 4 | 539.55 |
| Daily Target 5 | 540.76 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 538.34390 (-0.23%) | 539.53750 | 538.11990 - 540.04690 | 1.1005 times | Thu 23 October 2025 | 539.57090 (-0.02%) | 539.70920 | 538.84550 - 540.77720 | 0.536 times | Wed 22 October 2025 | 539.70410 (-0.26%) | 541.09410 | 539.23740 - 541.25150 | 1.0528 times | Tue 21 October 2025 | 541.09130 (0.05%) | 540.81390 | 540.59650 - 542.07700 | 1.4848 times | Mon 20 October 2025 | 540.82860 (-0.02%) | 540.93470 | 540.20030 - 542.53540 | 1.0562 times | Fri 17 October 2025 | 540.93000 (0.02%) | 540.82440 | 539.91560 - 541.39210 | 0.5535 times | Thu 16 October 2025 | 540.80130 (-0.11%) | 541.39630 | 540.25830 - 542.65980 | 1.4816 times | Wed 15 October 2025 | 541.37160 (0.17%) | 540.46210 | 539.71600 - 543.49440 | 0.0005 times | Tue 14 October 2025 | 540.45780 (0.23%) | 539.20180 | 538.85230 - 541.79850 | 1.5877 times | Mon 13 October 2025 | 539.20450 (-0.46%) | 541.66650 | 538.99090 - 542.63690 | 1.1464 times | Fri 10 October 2025 | 541.71890 (-0.07%) | 542.07760 | 541.21840 - 543.23800 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 536.02 and 540.44
| Weekly Target 1 | 535.25 |
| Weekly Target 2 | 536.8 |
| Weekly Target 3 | 539.6664 |
| Weekly Target 4 | 541.21 |
| Weekly Target 5 | 544.08 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 538.34390 (-0.48%) | 540.93470 | 538.11990 - 542.53540 | 2.6923 times | Fri 17 October 2025 | 540.93000 (-0.15%) | 541.66650 | 538.85230 - 543.49440 | 2.4551 times | Fri 10 October 2025 | 541.71890 (-0.59%) | 544.95310 | 541.21840 - 545.82490 | 2.0224 times | Fri 03 October 2025 | 544.93710 (-0.46%) | 547.56690 | 544.44010 - 548.71430 | 1.5455 times | Fri 26 September 2025 | 547.43800 (-0.55%) | 550.61140 | 546.77890 - 552.12790 | 1.2848 times | Thu 18 September 2025 | 550.46250 (1.24%) | 546.96490 | 546.91540 - 550.46250 | 0 times | Wed 10 September 2025 | 543.74350 (1.43%) | 543.69300 | 543.57790 - 544.19580 | 0 times | Thu 04 September 2025 | 536.05150 (-0.13%) | 536.66370 | 533.71040 - 536.84090 | 0 times | Fri 29 August 2025 | 536.75340 (0.44%) | 533.64880 | 533.27960 - 536.75340 | 0 times | Fri 22 August 2025 | 534.42000 (-0.95%) | 539.51000 | 532.77000 - 541.15000 | 0 times | Fri 15 August 2025 | 539.52000 (-0.74%) | 543.52000 | 536.43000 - 545.67000 | 0 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 532.97 and 543.5
| Monthly Target 1 | 531.17 |
| Monthly Target 2 | 534.76 |
| Monthly Target 3 | 541.70526666667 |
| Monthly Target 4 | 545.29 |
| Monthly Target 5 | 552.24 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 538.34390 (-1.74%) | 547.90050 | 538.11990 - 548.65200 | 7.8405 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 2.1595 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times | Wed 30 April 2025 | 516.56000 (3.15%) | 499.90000 | 498.49000 - 524.71000 | 0 times | Mon 31 March 2025 | 500.77000 (-0.29%) | 502.34000 | 490.19000 - 503.17000 | 0 times | Fri 28 February 2025 | 502.23000 (1.12%) | 496.66000 | 491.56000 - 505.12000 | 0 times | Fri 31 January 2025 | 496.67000 (0%) | 494.51000 | 467.33000 - 501.20000 | 0 times | Tue 31 December 2024 | 496.65000 (1.47%) | 489.19000 | 487.29000 - 505.47000 | 0 times |
Indicator Analysis of NewTaiwan
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 540.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Taiwan TWDIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 543 and price is deviating by 3 points
Upper Bollinger band is at 548 and lower is at 538, while middle bands are at 540 and 546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewTaiwan (TWDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewTaiwan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewTaiwan in short term and the sell signal is strong.
NewTaiwan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewTaiwan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewTaiwan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.16 and NewTaiwan TWDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewTaiwan TWDIDR stock. Volume based technical analysis of NewTaiwan TWDIDR stock is negative.
NewTaiwan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 539.91 |
| 12 day DMA | 540.51 |
| 20 day DMA | 542.35 |
| 35 day DMA | 542.47 |
| 50 day DMA | 542.26 |
| 100 day DMA | 546.83 |
| 150 day DMA | 536.52 |
| 200 day DMA | 526.53 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.61 | 540.24 | 540.58 |
| 12 day EMA | 540.74 | 541.17 | 541.46 |
| 20 day EMA | 541.64 | 541.99 | 542.24 |
| 35 day EMA | 542.26 | 542.49 | 542.66 |
| 50 day EMA | 542.85 | 543.03 | 543.17 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.91 | 540.42 | 540.67 |
| 12 day SMA | 540.51 | 540.82 | 541.14 |
| 20 day SMA | 542.35 | 542.81 | 543.29 |
| 35 day SMA | 542.47 | 542.36 | 542.25 |
| 50 day SMA | 542.26 | 542.52 | 542.74 |
| 100 day SMA | 546.83 | 546.9 | 546.98 |
| 150 day SMA | 536.52 | 536.26 | 536.01 |
| 200 day SMA | 526.53 | 526.33 | 526.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.