Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCOP are 624.93 and 628.37

Daily Target 1622.06
Daily Target 2624.36
Daily Target 3625.50333333333
Daily Target 4627.8
Daily Target 5628.94

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 18 July 2025 626.65000 (0.55%) 623.21000 623.21000 - 626.65000 0 times
Thu 17 July 2025 623.21000 (-0.57%) 626.81000 623.21000 - 626.81000 0 times
Wed 16 July 2025 626.81000 (0.04%) 626.58000 626.58000 - 626.81000 0 times
Tue 15 July 2025 626.58000 (-0.14%) 627.45000 626.58000 - 627.45000 0 times
Mon 14 July 2025 627.45000 (-0.26%) 627.45000 627.45000 - 627.45000 0 times
Fri 11 July 2025 629.09000 (0%) 629.96000 629.09000 - 629.96000 0 times
Fri 11 July 2025 629.09000 (-0.14%) 629.96000 629.09000 - 629.96000 0 times
Thu 10 July 2025 629.96000 (-0.73%) 634.58000 629.96000 - 634.58000 0 times
Wed 09 July 2025 634.58000 (-0.38%) 637.02000 634.58000 - 637.02000 0 times
Tue 08 July 2025 637.02000 (1.5%) 627.62000 627.62000 - 637.02000 0 times
Mon 07 July 2025 627.62000 (-0.59%) 628.44000 627.62000 - 628.44000 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 622.81 and 627.05

Weekly Target 1621.53
Weekly Target 2624.09
Weekly Target 3625.77
Weekly Target 4628.33
Weekly Target 5630.01

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 18 July 2025 626.65000 (-0.39%) 627.45000 623.21000 - 627.45000 0 times
Fri 11 July 2025 629.09000 (0%) 629.96000 629.09000 - 629.96000 0 times
Fri 11 July 2025 629.09000 (-0.36%) 628.44000 627.62000 - 637.02000 0 times
Thu 03 July 2025 631.36000 (-0.47%) 634.33000 631.36000 - 649.14000 0 times
Fri 27 June 2025 634.33000 (0.55%) 629.36000 629.35000 - 637.51000 0 times
Fri 20 June 2025 630.88000 (-1.53%) 638.75000 625.85000 - 638.75000 0 times
Fri 13 June 2025 640.69000 (-0.7%) 634.46000 634.46000 - 649.68000 0 times
Wed 11 June 2025 645.22000 (2.45%) 630.05000 630.05000 - 645.22000 0 times
Fri 06 June 2025 629.81000 (0.61%) 626.02000 626.01000 - 635.54000 0 times
Fri 30 May 2025 626.02000 (-1.5%) 631.00000 623.94000 - 631.28000 0 times
Fri 23 May 2025 635.55000 (1.02%) 631.39000 629.14000 - 635.55000 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 611.97 and 637.9

Monthly Target 1607.07
Monthly Target 2616.86
Monthly Target 3633
Monthly Target 4642.79
Monthly Target 5658.93

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 18 July 2025 626.65000 (-2.78%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times
Fri 30 May 2025 626.02000 (-1.75%) 642.66000 623.94000 - 655.81000 0 times
Wed 30 April 2025 637.17000 (4.64%) 602.27000 599.92000 - 662.41000 0 times
Mon 31 March 2025 608.91000 (5.71%) 576.04000 576.04000 - 611.06000 0 times
Fri 28 February 2025 576.04000 (-0.26%) 577.59000 570.44000 - 581.20000 0 times
Fri 31 January 2025 577.57000 (-6.05%) 609.89000 577.57000 - 609.89000 0 times
Tue 31 December 2024 614.79000 (-1.25%) 627.24000 607.24000 - 627.24000 0 times
Thu 21 November 2024 622.55000 (-3.3%) 637.62000 620.68000 - 648.85000 0 times
Thu 31 October 2024 643.77000 (3.15%) 622.41000 610.28000 - 643.77000 0 times
Mon 30 September 2024 624.12000 (1.94%) 620.50000 615.82000 - 633.70000 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 629.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.66

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 633 and price is deviating by 7 points

Upper Bollinger band is at 645 and lower is at 621, while middle bands are at 627 and 639

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 626.14
12 day DMA 629.12
20 day DMA 632.49
35 day DMA 633.59
50 day DMA 632.73
100 day DMA 624.83
150 day DMA 614.84
200 day DMA 617.82

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA626.51626.44628.06
12 day EMA629.09629.53630.68
20 day EMA630.95631.4632.26
35 day EMA632.49632.83633.4
50 day EMA633.49633.77634.2

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA626.14626.63627.8
12 day SMA629.12629.8631.96
20 day SMA632.49632.7633.12
35 day SMA633.59633.51633.54
50 day SMA632.73633.17633.82
100 day SMA624.83624.3623.78
150 day SMA614.84614.81614.81
200 day SMA617.82617.79617.73
Back to top | Use Dark Theme