Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCOP are 603.15 and 605.41

Daily Target 1602.78
Daily Target 2603.53
Daily Target 3605.0368
Daily Target 4605.79
Daily Target 5607.3

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 604.28340 (-0.37%) 606.54360 604.28340 - 606.54360 1.0526 times
Thu 23 October 2025 606.54690 (0.47%) 603.71050 603.71050 - 606.54910 1.0526 times
Wed 22 October 2025 603.70790 (-0.08%) 604.22200 603.70790 - 604.22200 1.5789 times
Tue 21 October 2025 604.21630 (1.07%) 604.21630 604.21630 - 604.21630 0.5263 times
Mon 20 October 2025 597.80770 (-0.66%) 601.78350 597.80770 - 601.78350 1.0526 times
Fri 17 October 2025 601.76670 (-1%) 607.81130 601.76670 - 607.81130 0.5263 times
Thu 16 October 2025 607.81450 (-0.51%) 607.81450 607.81450 - 607.81450 0.5263 times
Wed 15 October 2025 610.91300 (0.63%) 607.08380 607.08380 - 610.91300 0 times
Tue 14 October 2025 607.07940 (-0.28%) 608.81770 607.07940 - 608.82280 1.5789 times
Mon 13 October 2025 608.81040 (1.08%) 602.29470 602.29470 - 608.81040 2.1053 times
Fri 10 October 2025 602.29850 (-0.56%) 605.70280 602.29850 - 605.70280 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 601.05 and 609.79

Weekly Target 1594.14
Weekly Target 2599.21
Weekly Target 3602.88006666667
Weekly Target 4607.95
Weekly Target 5611.62

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 604.28340 (0.42%) 601.78350 597.80770 - 606.54910 2.5641 times
Fri 17 October 2025 601.76670 (-0.09%) 602.29470 601.76670 - 610.91300 2.3077 times
Fri 10 October 2025 602.29850 (-1.38%) 610.74120 602.29850 - 610.74120 2.0513 times
Fri 03 October 2025 610.73710 (0.01%) 610.66560 609.88470 - 617.05270 1.2821 times
Fri 26 September 2025 610.67170 (-0.5%) 609.78220 607.37560 - 611.29080 1.7949 times
Thu 18 September 2025 613.71540 (-1.88%) 626.16730 613.71540 - 626.16730 0 times
Thu 04 September 2025 625.47020 (-0.67%) 630.78520 625.47020 - 630.78520 0 times
Fri 29 August 2025 629.68400 (0.56%) 626.16630 626.16630 - 629.68400 0 times
Fri 22 August 2025 626.16000 (-1.33%) 634.61000 626.16000 - 634.61000 0 times
Fri 15 August 2025 634.60000 (0.5%) 632.76000 627.98000 - 634.60000 0 times
Fri 08 August 2025 631.42000 (-1.4%) 640.45000 631.42000 - 640.45000 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 591.42 and 610.67

Monthly Target 1587.14
Monthly Target 2595.71
Monthly Target 3606.38126666667
Monthly Target 4614.95
Monthly Target 5625.63

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 604.28340 (-2.07%) 609.88750 597.80770 - 617.05270 7.4359 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 2.5641 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times
Fri 30 May 2025 626.02000 (-1.75%) 642.66000 623.94000 - 655.81000 0 times
Wed 30 April 2025 637.17000 (4.64%) 602.27000 599.92000 - 662.41000 0 times
Mon 31 March 2025 608.91000 (5.71%) 576.04000 576.04000 - 611.06000 0 times
Fri 28 February 2025 576.04000 (-0.26%) 577.59000 570.44000 - 581.20000 0 times
Fri 31 January 2025 577.57000 (-6.05%) 609.89000 577.57000 - 609.89000 0 times
Tue 31 December 2024 614.79000 (-1.25%) 627.24000 607.24000 - 627.24000 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 605.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKCOP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 607 and price is deviating by 5 points

Upper Bollinger band is at 617 and lower is at 598, while middle bands are at 603 and 612

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.19 and DanishKrone DKKCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKCOP stock. Volume based technical analysis of DanishKrone DKKCOP stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 603.31
12 day DMA 605.08
20 day DMA 606.82
35 day DMA 612.32
50 day DMA 618.41
100 day DMA 626.04
150 day DMA 624.6
200 day DMA 616.66

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA604.47604.57603.58
12 day EMA605.36605.55605.37
20 day EMA607.55607.89608.03
35 day EMA613.12613.64614.06
50 day EMA618.87619.46619.99

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA603.31602.81603.06
12 day SMA605.08605.02604.74
20 day SMA606.82607.14607.37
35 day SMA612.32612.98613.63
50 day SMA618.41619.13619.92
100 day SMA626.04626.28626.56
150 day SMA624.6624.45624.26
200 day SMA616.66616.72616.81
Back to top | Use Dark Theme