Login or Join

AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 15.36 and 15.45

Daily Target 115.28
Daily Target 215.34
Daily Target 315.374333333333
Daily Target 415.43
Daily Target 515.47

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 15.39500 (0.2%) 15.35200 15.31800 - 15.41000 0 times
Thu 15 February 2024 15.36500 (-0.1%) 15.36300 15.33600 - 15.44500 0 times
Wed 14 February 2024 15.38000 (0.72%) 15.26100 15.26000 - 15.38600 0 times
Tue 13 February 2024 15.27000 (-0.18%) 15.29400 15.25500 - 15.34200 0 times
Mon 12 February 2024 15.29800 (0.15%) 15.25200 15.23600 - 15.33700 0 times
Fri 09 February 2024 15.27500 (0.34%) 15.20700 15.20700 - 15.27800 0 times
Thu 08 February 2024 15.22300 (0.78%) 15.11500 15.05100 - 15.22300 0 times
Wed 07 February 2024 15.10500 (-0.14%) 15.13000 15.09500 - 15.15400 0 times
Tue 06 February 2024 15.12600 (0.61%) 15.05400 15.05400 - 15.14500 0 times
Mon 05 February 2024 15.03500 (-0.14%) 15.05600 15.02500 - 15.11800 0 times
Fri 02 February 2024 15.05600 (0.18%) 15.03200 15.03200 - 15.11800 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 15.32 and 15.52

Weekly Target 115.15
Weekly Target 215.27
Weekly Target 315.358666666667
Weekly Target 415.48
Weekly Target 515.57

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 15.39500 (0.79%) 15.25200 15.23600 - 15.44500 0 times
Fri 09 February 2024 15.27500 (1.45%) 15.05600 15.02500 - 15.27800 0 times
Fri 02 February 2024 15.05600 (0.25%) 15.02400 14.98200 - 15.20600 0 times
Fri 26 January 2024 15.01800 (0.08%) 15.01100 14.94500 - 15.10300 0 times
Fri 19 January 2024 15.00600 (-0.31%) 15.00200 14.85500 - 15.05100 0 times
Fri 12 January 2024 15.05200 (0%) 15.05700 15.03300 - 15.14100 0 times
Fri 12 January 2024 15.05200 (-0.34%) 15.09000 14.93400 - 15.14100 0 times
Fri 05 January 2024 15.10300 (-0.91%) 15.24200 15.01800 - 15.31100 0 times
Fri 29 December 2023 15.24200 (0%) 15.23600 15.16200 - 15.28600 0 times
Fri 29 December 2023 15.24200 (0.38%) 15.15500 15.12300 - 15.28900 0 times
Fri 22 December 2023 15.18400 (0.83%) 15.06200 15.01500 - 15.21300 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 15.19 and 15.65

Monthly Target 114.81
Monthly Target 215.1
Monthly Target 315.274
Monthly Target 415.57
Monthly Target 515.74

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 15.39500 (2.1%) 15.07700 14.98200 - 15.44500 0 times
Wed 31 January 2024 15.07900 (-1.07%) 15.24200 14.85500 - 15.31100 0 times
Fri 29 December 2023 15.24200 (3.38%) 14.63600 14.63600 - 15.28900 0 times
Thu 30 November 2023 14.74300 (0.13%) 14.72500 14.55800 - 14.98300 0 times
Tue 31 October 2023 14.72400 (-0.94%) 14.87400 14.60600 - 14.91800 0 times
Fri 29 September 2023 14.86400 (3.2%) 14.28500 14.28500 - 14.93400 0 times
Thu 31 August 2023 14.40300 (-1.26%) 14.49900 14.09200 - 14.61100 0 times
Mon 31 July 2023 14.58700 (0.53%) 14.50900 14.36100 - 14.80100 0 times
Fri 30 June 2023 14.51000 (0.52%) 14.38500 14.28700 - 15.01700 0 times
Wed 31 May 2023 14.43500 (2.22%) 14.08500 14.08000 - 14.68600 0 times
Fri 28 April 2023 14.12200 (-2.42%) 14.46500 13.99600 - 14.62700 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 16 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDCZK stock. Volume based technical analysis of AustralianDollar AUDCZK stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.21
20 day DMA 15.15
35 day DMA 15.12
50 day DMA 15.1
100 day DMA 14.93
150 day DMA 14.79
200 day DMA 14.73

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3115.29
12 day EMA15.2615.2315.2
20 day EMA15.1915.1715.15
35 day EMA15.1415.1215.11
50 day EMA15.115.0915.08

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.3215.29
12 day SMA15.2115.1915.16
20 day SMA15.1515.1315.11
35 day SMA15.1215.1115.11
50 day SMA15.115.0915.08
100 day SMA14.9314.9214.92
150 day SMA14.7914.7814.77
200 day SMA14.7314.7314.72
Back to top | Use Dark Theme