Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 16.22 and 16.29

Daily Target 116.21
Daily Target 216.24
Daily Target 316.2746
Daily Target 416.3
Daily Target 516.34

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 24 October 2025 16.26530 (-0.03%) 16.27010 16.24670 - 16.31180 1.0317 times
Thu 23 October 2025 16.27080 (0.79%) 16.14780 16.14710 - 16.27180 0.6677 times
Wed 22 October 2025 16.14310 (0.22%) 16.10350 16.05520 - 16.16930 1.2598 times
Tue 21 October 2025 16.10760 (0.6%) 16.01380 15.99180 - 16.15740 1.2656 times
Mon 20 October 2025 16.01220 (0.35%) 16.00230 15.93350 - 16.05390 1.1927 times
Fri 17 October 2025 15.95690 (0.11%) 15.94170 15.79890 - 15.98380 0.6777 times
Thu 16 October 2025 15.94000 (0.03%) 15.93730 15.89470 - 16.01900 1.2905 times
Wed 15 October 2025 15.93560 (0.23%) 15.89650 15.87570 - 16.01720 0.1041 times
Tue 14 October 2025 15.89880 (-0.79%) 16.02940 15.87570 - 16.03930 1.3085 times
Mon 13 October 2025 16.02520 (0.78%) 15.98640 15.95890 - 16.03990 1.2018 times
Fri 10 October 2025 15.90130 (-0.92%) 16.04920 15.89900 - 16.06370 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.1 and 16.48

Weekly Target 115.79
Weekly Target 216.03
Weekly Target 316.1702
Weekly Target 416.41
Weekly Target 516.55

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 24 October 2025 16.26530 (1.93%) 16.00230 15.93350 - 16.31180 2.4464 times
Fri 17 October 2025 15.95690 (0.35%) 15.98640 15.79890 - 16.03990 2.0693 times
Fri 10 October 2025 15.90130 (1.09%) 15.93210 15.89900 - 16.23170 1.8992 times
Fri 03 October 2025 15.72920 (-1.01%) 15.88300 15.60920 - 15.88570 1.8534 times
Fri 26 September 2025 15.88970 (0.06%) 15.72430 15.71010 - 15.90390 1.7317 times
Thu 18 September 2025 15.88040 (0.97%) 15.83650 15.82530 - 15.88040 0 times
Wed 10 September 2025 15.72790 (0.2%) 15.72870 15.72790 - 15.76070 0 times
Thu 04 September 2025 15.69590 (1%) 15.67890 15.67280 - 15.78480 0 times
Fri 29 August 2025 15.54060 (0.41%) 15.49250 15.35380 - 15.54060 0 times
Fri 22 August 2025 15.47680 (0.48%) 15.42710 15.30210 - 15.50630 0 times
Fri 15 August 2025 15.40300 (-0.15%) 15.42870 15.29230 - 15.52100 0 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 15.94 and 16.64

Monthly Target 115.36
Monthly Target 215.81
Monthly Target 316.0621
Monthly Target 416.52
Monthly Target 516.76

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 24 October 2025 16.26530 (3.56%) 15.71520 15.60920 - 16.31180 7.3458 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 2.6542 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times
Thu 31 July 2025 15.40460 (1.24%) 15.25390 15.03250 - 15.55440 0 times
Mon 30 June 2025 15.21620 (1.33%) 15.00790 14.88250 - 15.32670 0 times
Fri 30 May 2025 15.01710 (1.35%) 14.74500 14.73480 - 15.23110 0 times
Wed 30 April 2025 14.81650 (-0.78%) 14.93060 14.35900 - 15.26780 0 times
Mon 31 March 2025 14.93230 (6.76%) 14.04500 13.98750 - 15.10480 0 times
Fri 28 February 2025 13.98660 (0.03%) 13.84640 13.78470 - 14.28300 0 times
Fri 31 January 2025 13.98300 (-1.61%) 14.23960 13.89840 - 14.34360 0 times
Tue 31 December 2024 14.21220 (1.35%) 13.70600 13.66510 - 14.38920 0 times

 monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16

Munafa value: 70 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwedishKrona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and SwedishKrona SEKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.04
20 day DMA 15.97
35 day DMA 15.86
50 day DMA 15.72
100 day DMA 15.46
150 day DMA 15.23
200 day DMA 14.95

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1316.06
12 day EMA16.0716.0416
20 day EMA15.9915.9615.93
35 day EMA15.8515.8315.8
50 day EMA15.7315.7115.69

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.116.03
12 day SMA16.0416.0416.03
20 day SMA15.9715.9515.93
35 day SMA15.8615.8315.81
50 day SMA15.7215.715.68
100 day SMA15.4615.4415.43
150 day SMA15.2315.2215.21
200 day SMA14.9514.9414.93
Back to top | Use Dark Theme