Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 14.59 and 14.78

Daily Target 114.44
Daily Target 214.55
Daily Target 314.6269
Daily Target 414.74
Daily Target 514.81

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 07 March 2025 14.66780 (0.71%) 14.56480 14.51350 - 14.69940 0 times
Thu 06 March 2025 14.56470 (-0.32%) 14.61400 14.47250 - 14.68150 0 times
Wed 05 March 2025 14.61100 (1.51%) 14.35890 14.32460 - 14.61390 0 times
Tue 04 March 2025 14.39430 (1.44%) 14.21330 14.00740 - 14.39430 0 times
Mon 03 March 2025 14.18930 (1.45%) 14.04500 13.98750 - 14.28350 0 times
Fri 28 February 2025 13.98660 (0.39%) 13.94840 13.84400 - 14.08290 0 times
Thu 27 February 2025 13.93290 (-0.34%) 13.97970 13.90900 - 14.06230 0 times
Wed 26 February 2025 13.97990 (-0.54%) 14.05580 13.97340 - 14.09560 0 times
Tue 25 February 2025 14.05610 (0.06%) 14.05330 14.01170 - 14.11450 0 times
Mon 24 February 2025 14.04710 (0.17%) 14.04600 13.99240 - 14.10970 0 times
Fri 21 February 2025 14.02350 (-0.19%) 14.06490 13.98470 - 14.17380 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 14.33 and 15.04

Weekly Target 113.74
Weekly Target 214.2
Weekly Target 314.451566666667
Weekly Target 414.92
Weekly Target 515.16

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 07 March 2025 14.66780 (4.87%) 14.04500 13.98750 - 14.69940 0 times
Fri 28 February 2025 13.98660 (-0.26%) 14.04600 13.84400 - 14.11450 0 times
Fri 21 February 2025 14.02350 (-0.43%) 14.17150 13.98470 - 14.19950 0 times
Wed 19 February 2025 14.08470 (-1.1%) 14.17130 14.08470 - 14.19970 0 times
Fri 14 February 2025 14.24120 (3%) 13.82850 13.82360 - 14.28300 0 times
Fri 07 February 2025 13.82650 (-1.12%) 13.84640 13.78470 - 14.10580 0 times
Fri 31 January 2025 13.98300 (-2.06%) 14.21440 13.92490 - 14.23150 0 times
Fri 24 January 2025 14.27660 (2.26%) 14.09470 14.01860 - 14.31320 0 times
Fri 17 January 2025 13.96130 (0%) 13.93510 13.90180 - 14.01560 0 times
Fri 17 January 2025 13.96130 (-0.4%) 14.07010 13.89840 - 14.14570 0 times
Mon 13 January 2025 14.01710 (-0.28%) 14.07010 13.89840 - 14.07780 0 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 14.33 and 15.04

Monthly Target 113.74
Monthly Target 214.2
Monthly Target 314.451566666667
Monthly Target 414.92
Monthly Target 515.16

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 07 March 2025 14.66780 (4.87%) 14.04500 13.98750 - 14.69940 0 times
Fri 28 February 2025 13.98660 (0.03%) 13.84640 13.78470 - 14.28300 0 times
Fri 31 January 2025 13.98300 (-1.61%) 14.23960 13.89840 - 14.34360 0 times
Tue 31 December 2024 14.21220 (1.35%) 13.70600 13.66510 - 14.38920 0 times
Thu 21 November 2024 14.02310 (-1.66%) 14.34850 13.94550 - 14.37570 0 times
Thu 31 October 2024 14.26050 (0.8%) 14.15250 13.91990 - 14.47160 0 times
Mon 30 September 2024 14.14700 (-0.57%) 14.32840 13.57660 - 14.43740 0 times
Fri 30 August 2024 14.22870 (1.69%) 14.16350 13.26590 - 14.30500 0 times
Wed 31 July 2024 13.99260 (-7.81%) 15.20480 13.94810 - 15.41650 0 times
Fri 28 June 2024 15.17850 (1.61%) 14.94170 14.76250 - 15.27400 0 times
Fri 31 May 2024 14.93830 (4.36%) 14.28680 14.02210 - 14.94860 0 times

 monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.05

Munafa value: 70 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwedishKrona SEKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.21
20 day DMA 14.17
35 day DMA 14.12
50 day DMA 14.12
100 day DMA 14.16
150 day DMA 14.13
200 day DMA 14.33

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.414.32
12 day EMA14.3114.2414.18
20 day EMA14.2414.1914.15
35 day EMA14.214.1714.15
50 day EMA14.1714.1514.13

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.3514.22
12 day SMA14.2114.1614.12
20 day SMA14.1714.1314.1
35 day SMA14.1214.114.08
50 day SMA14.1214.1114.11
100 day SMA14.1614.1514.15
150 day SMA14.1314.1314.13
200 day SMA14.3314.3314.33
Back to top | Use Dark Theme