Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 21.73 and 21.81

Daily Target 121.71
Daily Target 221.75
Daily Target 321.791666666667
Daily Target 421.83
Daily Target 521.87

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 21.78300 (-0.05%) 21.78800 21.75700 - 21.83500 0 times
Thu 17 July 2025 21.79400 (0.02%) 21.78900 21.72800 - 21.82900 0 times
Wed 16 July 2025 21.78900 (-0.15%) 21.83200 21.71900 - 21.90100 0 times
Tue 15 July 2025 21.82200 (-0.21%) 21.87200 21.77700 - 21.89800 0 times
Mon 14 July 2025 21.86900 (0.35%) 21.81100 21.80400 - 21.95000 0 times
Fri 11 July 2025 21.79200 (0%) 21.76400 21.76000 - 21.91900 0 times
Fri 11 July 2025 21.79200 (0.12%) 21.76400 21.76000 - 21.91900 0 times
Thu 10 July 2025 21.76500 (-0.38%) 21.85900 21.74800 - 21.90500 0 times
Wed 09 July 2025 21.84900 (0.11%) 21.82800 21.72300 - 21.85800 0 times
Tue 08 July 2025 21.82600 (-0.26%) 21.88400 21.79200 - 21.92300 0 times
Mon 07 July 2025 21.88300 (-0.32%) 21.93200 21.83800 - 22.00800 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 21.64 and 21.87

Weekly Target 121.59
Weekly Target 221.68
Weekly Target 321.817333333333
Weekly Target 421.92
Weekly Target 522.05

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 21.78300 (-0.04%) 21.81100 21.71900 - 21.95000 0 times
Fri 11 July 2025 21.79200 (0%) 21.76400 21.76000 - 21.91900 0 times
Fri 11 July 2025 21.79200 (-0.73%) 21.93200 21.72300 - 22.00800 0 times
Thu 03 July 2025 21.95300 (-0.49%) 22.05600 21.90100 - 22.19400 0 times
Fri 27 June 2025 22.06000 (-0.15%) 22.12600 21.97100 - 22.17900 0 times
Fri 20 June 2025 22.09300 (0.88%) 21.86400 21.79900 - 22.12400 0 times
Fri 13 June 2025 21.90000 (0.66%) 21.79000 21.62400 - 22.03000 0 times
Wed 11 June 2025 21.75600 (-0.1%) 21.77400 21.62400 - 21.82700 0 times
Fri 06 June 2025 21.77800 (-1.26%) 22.06100 21.76200 - 22.13700 0 times
Fri 30 May 2025 22.05700 (0.89%) 21.92900 21.74500 - 22.05800 0 times
Fri 23 May 2025 21.86200 (0.53%) 21.67600 21.63500 - 21.99100 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 21.51 and 21.99

Monthly Target 121.42
Monthly Target 221.6
Monthly Target 321.898666666667
Monthly Target 422.08
Monthly Target 522.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 21.78300 (-1.44%) 22.05600 21.71900 - 22.19400 0 times
Mon 30 June 2025 22.10100 (0.2%) 22.06100 21.62400 - 22.18200 0 times
Fri 30 May 2025 22.05700 (-0.63%) 22.27300 21.61400 - 22.45300 0 times
Wed 30 April 2025 22.19600 (0.21%) 22.06700 21.82800 - 23.52600 0 times
Mon 31 March 2025 22.15000 (3.9%) 21.36300 21.28600 - 22.25500 0 times
Fri 28 February 2025 21.31800 (-0.53%) 21.69500 20.95900 - 21.77600 0 times
Fri 31 January 2025 21.43100 (-0.78%) 21.58300 20.96500 - 21.75900 0 times
Tue 31 December 2024 21.59900 (1.02%) 21.31500 20.88600 - 21.62200 0 times
Thu 21 November 2024 21.38100 (-2.04%) 21.89900 21.24700 - 22.35200 0 times
Thu 31 October 2024 21.82700 (-0.39%) 21.94000 20.95700 - 22.06600 0 times
Mon 30 September 2024 21.91200 (0.54%) 21.94700 21.20800 - 22.39900 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.83
20 day DMA 21.94
35 day DMA 21.91
50 day DMA 21.88
100 day DMA 22
150 day DMA 21.75
200 day DMA 21.7

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8121.82
12 day EMA21.8521.8621.87
20 day EMA21.8821.8921.9
35 day EMA21.8821.8921.9
50 day EMA21.9121.9121.91

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8121.81
12 day SMA21.8321.8621.89
20 day SMA21.9421.9521.95
35 day SMA21.9121.9221.92
50 day SMA21.8821.8821.89
100 day SMA222221.99
150 day SMA21.7521.7521.75
200 day SMA21.721.721.7
Back to top | Use Dark Theme