EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 21.4 and 21.53
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.425633333333 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.55 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 21.46260 (0.42%) | 21.37270 | 21.34370 - 21.47060 | 1.0154 times | Thu 23 October 2025 | 21.37340 (-0.15%) | 21.40520 | 21.33740 - 21.40970 | 0.6494 times | Wed 22 October 2025 | 21.40630 (0.08%) | 21.38760 | 21.29860 - 21.45480 | 1.2352 times | Tue 21 October 2025 | 21.38820 (-0.17%) | 21.42520 | 21.36780 - 21.48980 | 1.209 times | Mon 20 October 2025 | 21.42530 (0.06%) | 21.41340 | 21.38280 - 21.46840 | 1.0967 times | Fri 17 October 2025 | 21.41350 (-0.7%) | 21.56680 | 21.40950 - 21.70690 | 0.9302 times | Thu 16 October 2025 | 21.56510 (0.27%) | 21.51040 | 21.42450 - 21.57460 | 1.2584 times | Wed 15 October 2025 | 21.50760 (0.16%) | 21.47430 | 21.43090 - 21.53970 | 0.0508 times | Tue 14 October 2025 | 21.47240 (0.55%) | 21.35270 | 21.33230 - 21.52380 | 1.3981 times | Mon 13 October 2025 | 21.35540 (-1.17%) | 21.49410 | 21.29720 - 21.49900 | 1.1569 times | Fri 10 October 2025 | 21.60840 (1.61%) | 21.26390 | 21.25070 - 21.65750 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 21.38 and 21.57
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.417 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 21.46260 (0.23%) | 21.41340 | 21.29860 - 21.48980 | 2.2757 times | Fri 17 October 2025 | 21.41350 (-0.9%) | 21.49410 | 21.29720 - 21.70690 | 2.0959 times | Fri 10 October 2025 | 21.60840 (0.02%) | 21.59180 | 21.23680 - 21.65750 | 1.8361 times | Fri 03 October 2025 | 21.60470 (0.55%) | 21.49350 | 21.41270 - 21.67280 | 2.0067 times | Fri 26 September 2025 | 21.48550 (-0.69%) | 21.62080 | 21.44520 - 21.71780 | 1.7856 times | Thu 18 September 2025 | 21.63540 (-0.77%) | 21.67650 | 21.63480 - 21.67650 | 0 times | Wed 10 September 2025 | 21.80360 (-0.17%) | 21.91880 | 21.80360 - 21.91880 | 0 times | Thu 04 September 2025 | 21.84070 (0.19%) | 21.84560 | 21.76700 - 21.90710 | 0 times | Fri 29 August 2025 | 21.79940 (0.08%) | 21.77130 | 21.69120 - 21.81100 | 0 times | Fri 22 August 2025 | 21.78300 (-0.72%) | 21.91900 | 21.69200 - 22.02700 | 0 times | Fri 15 August 2025 | 21.94200 (1.44%) | 21.64700 | 21.62000 - 21.96600 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 21.11 and 21.58
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.468766666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 21.46260 (-0.17%) | 21.49430 | 21.23680 - 21.70690 | 7.2994 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 2.7006 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times | Fri 30 May 2025 | 22.05700 (-0.63%) | 22.27300 | 21.61400 - 22.45300 | 0 times | Wed 30 April 2025 | 22.19600 (0.21%) | 22.06700 | 21.82800 - 23.52600 | 0 times | Mon 31 March 2025 | 22.15000 (3.9%) | 21.36300 | 21.28600 - 22.25500 | 0 times | Fri 28 February 2025 | 21.31800 (-0.53%) | 21.69500 | 20.95900 - 21.77600 | 0 times | Fri 31 January 2025 | 21.43100 (-0.78%) | 21.58300 | 20.96500 - 21.75900 | 0 times | Tue 31 December 2024 | 21.59900 (1.02%) | 21.31500 | 20.88600 - 21.62200 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and EuroDollar EURMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.41 | 21.43 |
| 12 day EMA | 21.45 | 21.45 | 21.46 |
| 20 day EMA | 21.47 | 21.47 | 21.48 |
| 35 day EMA | 21.54 | 21.54 | 21.55 |
| 50 day EMA | 21.61 | 21.62 | 21.63 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.4 | 21.44 |
| 12 day SMA | 21.44 | 21.43 | 21.43 |
| 20 day SMA | 21.47 | 21.47 | 21.48 |
| 35 day SMA | 21.57 | 21.58 | 21.59 |
| 50 day SMA | 21.64 | 21.64 | 21.64 |
| 100 day SMA | 21.76 | 21.76 | 21.76 |
| 150 day SMA | 21.88 | 21.89 | 21.89 |
| 200 day SMA | 21.73 | 21.73 | 21.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
