Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 4513.9 and 4513.9

Daily Target 14513.9
Daily Target 24513.9
Daily Target 34513.9
Daily Target 44513.9
Daily Target 54513.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 4513.90000 (-0.36%) 4513.90000 4513.90000 - 4513.90000 1.1111 times
Thu 23 October 2025 4530.40000 (0.47%) 4509.20000 4509.20000 - 4530.40000 1.1111 times
Wed 22 October 2025 4509.20000 (-0.08%) 4509.20000 4509.20000 - 4509.20000 1.1111 times
Tue 21 October 2025 4513.00000 (1.08%) 4513.00000 4513.00000 - 4513.00000 1.1111 times
Mon 20 October 2025 4464.70000 (-0.67%) 4464.70000 4464.70000 - 4464.70000 1.1111 times
Fri 17 October 2025 4494.80000 (-0.99%) 4494.80000 4494.80000 - 4494.80000 1.1111 times
Thu 16 October 2025 4539.80000 (-0.5%) 4539.80000 4539.80000 - 4539.80000 1.1111 times
Wed 15 October 2025 4562.50000 (0.63%) 4562.50000 4562.50000 - 4562.50000 0 times
Tue 14 October 2025 4533.90000 (-0.28%) 4533.90000 4533.90000 - 4533.90000 1.1111 times
Mon 13 October 2025 4546.70000 (1.09%) 4546.70000 4546.70000 - 4546.70000 1.1111 times
Fri 10 October 2025 4497.50000 (-0.56%) 4497.50000 4497.50000 - 4497.50000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4489.3 and 4555

Weekly Target 14437.3
Weekly Target 24475.6
Weekly Target 34503
Weekly Target 44541.3
Weekly Target 54568.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 4513.90000 (0.42%) 4464.70000 4464.70000 - 4530.40000 2.5 times
Fri 17 October 2025 4494.80000 (-0.06%) 4546.70000 4494.80000 - 4562.50000 2 times
Fri 10 October 2025 4497.50000 (-1.37%) 4512.80000 4497.50000 - 4522.80000 1.5 times
Fri 03 October 2025 4560.20000 (0.05%) 4552.60000 4552.60000 - 4606.20000 2 times
Fri 26 September 2025 4557.70000 (-0.51%) 4551.10000 4533.50000 - 4562.50000 2 times
Thu 18 September 2025 4581.10000 (-1.88%) 4675.20000 4581.10000 - 4675.20000 0 times
Thu 04 September 2025 4668.70000 (-0.67%) 4673.60000 4668.70000 - 4673.60000 0 times
Fri 29 August 2025 4700.10000 (0.56%) 4689.90000 4689.90000 - 4700.10000 0 times
Fri 22 August 2025 4674.00000 (-1.31%) 4690.00000 4674.00000 - 4700.00000 0 times
Fri 15 August 2025 4736.00000 (0.49%) 4722.00000 4687.00000 - 4736.00000 0 times
Fri 08 August 2025 4713.00000 (-1.38%) 4779.00000 4713.00000 - 4779.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4418.55 and 4560.05

Monthly Target 14386.77
Monthly Target 24450.33
Monthly Target 34528.2666666667
Monthly Target 44591.83
Monthly Target 54669.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 4513.90000 (-2%) 4606.20000 4464.70000 - 4606.20000 7 times
Tue 30 September 2025 4606.20000 (-2%) 4673.60000 4533.50000 - 4675.20000 3 times
Fri 29 August 2025 4700.10000 (-1.79%) 4775.00000 4674.00000 - 4786.00000 0 times
Thu 31 July 2025 4786.00000 (-0.48%) 4809.00000 4651.00000 - 4843.00000 0 times
Mon 30 June 2025 4809.00000 (3%) 4742.00000 4669.00000 - 4846.00000 0 times
Fri 30 May 2025 4669.00000 (-1.83%) 4797.00000 4654.00000 - 4893.00000 0 times
Wed 30 April 2025 4756.00000 (4.69%) 4543.00000 4476.00000 - 4946.00000 0 times
Mon 31 March 2025 4543.00000 (5.75%) 4323.00000 4323.00000 - 4558.00000 0 times
Fri 28 February 2025 4296.00000 (-0.32%) 4310.00000 4255.00000 - 4335.00000 0 times
Fri 31 January 2025 4310.00000 (-6%) 4505.00000 4310.00000 - 4527.00000 0 times
Tue 31 December 2024 4585.00000 (-1.27%) 4658.00000 4529.00000 - 4658.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4521.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4532 and price is deviating by 35 points

Upper Bollinger band is at 4600 and lower is at 4464, while middle bands are at 4498 and 4566

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4516.27 and EuroDollar EURCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4506.24
12 day DMA 4519.1
20 day DMA 4531.46
35 day DMA 4572.73
50 day DMA 4621.65
100 day DMA 4672.93
150 day DMA 4656.58
200 day DMA 4601.11

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4514.994515.534508.09
12 day EMA4521.254522.594521.17
20 day EMA4537.354539.824540.81
35 day EMA4579.464583.324586.44
50 day EMA4622.784627.224631.17

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4506.244502.424504.3
12 day SMA4519.14518.524516.23
20 day SMA4531.464533.654535.25
35 day SMA4572.734578.054582.61
50 day SMA4621.654627.954632.86
100 day SMA4672.934674.714676.2
150 day SMA4656.5846554653.25
200 day SMA4601.114601.764602.33
Back to top | Use Dark Theme