PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTHB are 43.36 and 43.61
| Daily Target 1 | 43.31 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.560066666667 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 43.81 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 43.50730 (-0.48%) | 43.71170 | 43.46120 - 43.71170 | 1.1111 times | Thu 23 October 2025 | 43.71840 (-0.19%) | 43.80400 | 43.65570 - 43.80400 | 0.7593 times | Wed 22 October 2025 | 43.79980 (-0.29%) | 43.93860 | 43.76150 - 43.95220 | 1.4444 times | Tue 21 October 2025 | 43.92740 (0.59%) | 43.65940 | 43.63450 - 43.95220 | 1.2963 times | Mon 20 October 2025 | 43.67110 (-0.72%) | 44.00400 | 43.64600 - 44.01050 | 1.037 times | Fri 17 October 2025 | 43.98950 (0.67%) | 43.69980 | 43.69030 - 44.01790 | 0.7222 times | Thu 16 October 2025 | 43.69540 (0.21%) | 43.60270 | 43.58300 - 43.74470 | 1.2222 times | Wed 15 October 2025 | 43.60170 (0.25%) | 43.48260 | 43.36340 - 43.62790 | 0.1296 times | Tue 14 October 2025 | 43.49420 (0.07%) | 43.45740 | 43.42700 - 43.56060 | 1.2778 times | Mon 13 October 2025 | 43.46240 (-0.38%) | 43.58140 | 43.34500 - 43.58140 | 1 times | Fri 10 October 2025 | 43.62980 (0.06%) | 43.60570 | 43.40150 - 43.62980 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 43.21 and 43.76
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.659666666667 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 43.50730 (-1.1%) | 44.00400 | 43.46120 - 44.01050 | 2.5438 times | Fri 17 October 2025 | 43.98950 (0.82%) | 43.58140 | 43.34500 - 44.01790 | 1.96 times | Fri 10 October 2025 | 43.62980 (0.12%) | 43.58520 | 43.40150 - 43.80790 | 1.9683 times | Fri 03 October 2025 | 43.57900 (0.86%) | 43.23450 | 43.23450 - 43.73470 | 1.8432 times | Fri 26 September 2025 | 43.20660 (-0.42%) | 42.86320 | 42.85920 - 43.30740 | 1.6847 times | Thu 18 September 2025 | 43.38820 (0.93%) | 43.31610 | 43.31610 - 43.38820 | 0 times | Wed 10 September 2025 | 42.98800 (-0.91%) | 43.03440 | 42.98800 - 43.03440 | 0 times | Thu 04 September 2025 | 43.38260 (-0.63%) | 43.76150 | 43.25890 - 43.76150 | 0 times | Fri 29 August 2025 | 43.65690 (-0.33%) | 43.68590 | 43.65310 - 43.70640 | 0 times | Fri 22 August 2025 | 43.80000 (-0.45%) | 44.00000 | 43.70000 - 44.00000 | 0 times | Fri 15 August 2025 | 44.00000 (1.15%) | 43.50000 | 43.50000 - 44.00000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 43.09 and 43.76
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 43.6234 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 43.50730 (-0.32%) | 43.64370 | 43.34500 - 44.01790 | 7.3895 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 2.6105 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times | Mon 30 June 2025 | 44.60000 (0.9%) | 44.20000 | 43.80000 - 44.80000 | 0 times | Fri 30 May 2025 | 44.20000 (-0.67%) | 44.80000 | 43.50000 - 44.80000 | 0 times | Wed 30 April 2025 | 44.50000 (1.37%) | 43.90000 | 43.60000 - 45.20000 | 0 times | Mon 31 March 2025 | 43.90000 (1.86%) | 43.10000 | 42.90000 - 44.00000 | 0 times | Fri 28 February 2025 | 43.10000 (2.86%) | 42.00000 | 41.80000 - 43.10000 | 0 times | Fri 31 January 2025 | 41.90000 (-2.56%) | 42.90000 | 41.70000 - 43.40000 | 0 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.40000 | 42.60000 - 43.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.67
Munafa value: 40 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and PoundSterling GBPTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.53 |
| 100 day DMA | 43.78 |
| 150 day DMA | 43.86 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.77 | 43.79 |
| 12 day EMA | 43.67 | 43.7 | 43.7 |
| 20 day EMA | 43.62 | 43.63 | 43.62 |
| 35 day EMA | 43.6 | 43.61 | 43.6 |
| 50 day EMA | 43.56 | 43.56 | 43.55 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.82 | 43.82 |
| 12 day SMA | 43.68 | 43.68 | 43.68 |
| 20 day SMA | 43.65 | 43.63 | 43.59 |
| 35 day SMA | 43.5 | 43.51 | 43.51 |
| 50 day SMA | 43.53 | 43.53 | 43.52 |
| 100 day SMA | 43.78 | 43.79 | 43.8 |
| 150 day SMA | 43.86 | 43.86 | 43.85 |
| 200 day SMA | 43.51 | 43.51 | 43.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.