Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGHS are 10.42 and 10.42

Daily Target 110.42
Daily Target 210.42
Daily Target 310.42
Daily Target 410.42
Daily Target 510.4213

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 10.42130 (-0.02%) 10.42130 10.42130 - 10.42130 0 times
Thu 17 July 2025 10.42370 (-0.01%) 10.42520 10.42370 - 10.42550 0 times
Wed 16 July 2025 10.42520 (0.18%) 10.40640 10.40640 - 10.42720 0 times
Tue 15 July 2025 10.40640 (0.06%) 10.40040 10.40040 - 10.40700 0 times
Mon 14 July 2025 10.40040 (0.03%) 10.40050 10.40040 - 10.40050 0 times
Fri 11 July 2025 10.39750 (0%) 10.42950 10.39730 - 10.42950 0 times
Fri 11 July 2025 10.39750 (-0.31%) 10.42950 10.39730 - 10.42950 0 times
Thu 10 July 2025 10.42950 (0.06%) 10.42280 10.42120 - 10.43170 0 times
Wed 09 July 2025 10.42280 (0.06%) 10.41680 10.41680 - 10.42460 0 times
Tue 08 July 2025 10.41680 (0.15%) 10.40170 10.40170 - 10.41810 0 times
Mon 07 July 2025 10.40170 (0.48%) 10.40170 10.40170 - 10.40170 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGHS are 10.41 and 10.44

Weekly Target 110.39
Weekly Target 210.41
Weekly Target 310.4163
Weekly Target 410.43
Weekly Target 510.44

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 10.42130 (0.23%) 10.40050 10.40040 - 10.42720 0 times
Fri 11 July 2025 10.39750 (0%) 10.42950 10.39730 - 10.42950 0 times
Fri 11 July 2025 10.39750 (0.44%) 10.40170 10.39730 - 10.43170 0 times
Thu 03 July 2025 10.35150 (0.06%) 10.34500 10.34500 - 10.35170 0 times
Fri 27 June 2025 10.34490 (0.38%) 10.29200 10.29200 - 10.36120 0 times
Fri 20 June 2025 10.30590 (-0%) 10.29400 10.29400 - 10.30590 0 times
Fri 13 June 2025 10.30620 (0.13%) 10.24470 10.24470 - 10.30860 0 times
Wed 11 June 2025 10.29270 (0.43%) 10.25020 10.24430 - 10.30370 0 times
Fri 06 June 2025 10.24820 (0.04%) 10.24320 10.23190 - 10.24820 0 times
Fri 30 May 2025 10.24420 (-7.32%) 10.45130 10.24420 - 10.45130 0 times
Fri 23 May 2025 11.05360 (-9.35%) 12.30220 11.05360 - 12.30220 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGHS are 10.38 and 10.47

Monthly Target 110.31
Monthly Target 210.37
Monthly Target 310.399333333333
Monthly Target 410.45
Monthly Target 510.49

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 10.42130 (0.7%) 10.34500 10.34500 - 10.43170 0 times
Mon 30 June 2025 10.34930 (1.03%) 10.24320 10.23190 - 10.36120 0 times
Fri 30 May 2025 10.24420 (-28.21%) 14.31800 10.24420 - 14.31800 0 times
Wed 30 April 2025 14.26960 (-7.94%) 15.50040 14.24640 - 15.52500 0 times
Mon 31 March 2025 15.50040 (0.05%) 15.49020 15.47860 - 15.53640 0 times
Fri 28 February 2025 15.49220 (1.29%) 15.54090 15.39840 - 15.54090 0 times
Fri 31 January 2025 15.29420 (4.04%) 14.69640 14.69640 - 15.29420 0 times
Tue 31 December 2024 14.70050 (-7.42%) 14.83380 14.65980 - 14.83470 0 times
Thu 21 November 2024 15.87860 (-2.18%) 16.31360 15.87610 - 16.40840 0 times
Thu 31 October 2024 16.23180 (2.79%) 15.79460 15.79140 - 16.31360 0 times
Mon 30 September 2024 15.79140 (0.87%) 15.63940 15.63940 - 15.79460 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGHS is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Tomorrow's movement Prediction of Us Dollar USDGHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.41

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGHS

DMA (daily moving average) of Us Dollar USDGHS

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.41
20 day DMA 10.38
35 day DMA 10.33
50 day DMA 10.8
100 day DMA 13.01
150 day DMA 13.69
200 day DMA 14.25

EMA (exponential moving average) of Us Dollar USDGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.4110.41
12 day EMA10.410.410.4
20 day EMA10.4510.4510.45
35 day EMA10.7210.7410.76
50 day EMA1111.0211.04

SMA (simple moving average) of Us Dollar USDGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.4110.41
12 day SMA10.4110.410.4
20 day SMA10.3810.3810.37
35 day SMA10.3310.3310.32
50 day SMA10.810.8610.91
100 day SMA13.0113.0613.11
150 day SMA13.6913.7213.75
200 day SMA14.2514.2814.3
Back to top | Use Dark Theme