UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGHS are 10.8 and 10.8
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.8002 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 10.80020 (-0.24%) | 10.80020 | 10.80020 - 10.80020 | 0.7692 times | Thu 23 October 2025 | 10.82630 (0.3%) | 10.82630 | 10.82630 - 10.82630 | 0.7692 times | Wed 22 October 2025 | 10.79380 (0.88%) | 10.79910 | 10.79380 - 10.79910 | 1.5385 times | Tue 21 October 2025 | 10.69950 (-0.47%) | 10.69480 | 10.69480 - 10.69950 | 1.5385 times | Mon 20 October 2025 | 10.75010 (0.21%) | 10.75010 | 10.75010 - 10.75010 | 1.5385 times | Fri 17 October 2025 | 10.72740 (-0.03%) | 10.72740 | 10.72740 - 10.72740 | 0.7692 times | Thu 16 October 2025 | 10.73020 (-5.55%) | 10.73020 | 10.73020 - 10.73020 | 0.7692 times | Wed 15 October 2025 | 11.36030 (-0.36%) | 11.34590 | 11.34590 - 11.36030 | 0 times | Tue 14 October 2025 | 11.40170 (-4.52%) | 11.94250 | 11.40170 - 11.94250 | 1.5385 times | Mon 13 October 2025 | 11.94130 (-2.64%) | 11.94130 | 11.94130 - 11.94130 | 0.7692 times | Fri 10 October 2025 | 12.26520 (-0.33%) | 12.25100 | 12.25100 - 12.26520 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 10.75 and 10.88
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.773766666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 10.80020 (0.68%) | 10.75010 | 10.69480 - 10.82630 | 2.2857 times | Fri 17 October 2025 | 10.72740 (-12.54%) | 11.94130 | 10.72740 - 11.94250 | 1.4286 times | Fri 10 October 2025 | 12.26520 (-2.67%) | 12.59490 | 12.25100 - 12.59490 | 1.7143 times | Fri 03 October 2025 | 12.60120 (1.66%) | 12.40570 | 12.40520 - 12.60510 | 2.5714 times | Fri 26 September 2025 | 12.39520 (1.19%) | 12.20240 | 12.20240 - 12.39520 | 2 times | Thu 18 September 2025 | 12.24920 (1.59%) | 12.04530 | 12.04530 - 12.24920 | 0 times | Thu 04 September 2025 | 12.05750 (2.6%) | 11.94820 | 11.94820 - 12.05750 | 0 times | Fri 29 August 2025 | 11.75250 (6.66%) | 11.75250 | 11.75250 - 11.75250 | 0 times | Fri 22 August 2025 | 11.01840 (1.84%) | 10.84610 | 10.83200 - 11.01990 | 0 times | Fri 15 August 2025 | 10.81890 (2.62%) | 10.55480 | 10.55050 - 10.84590 | 0 times | Fri 08 August 2025 | 10.54230 (0.43%) | 10.49060 | 10.49060 - 10.56270 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 9.79 and 11.7
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.3667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 10.80020 (-12.97%) | 12.40930 | 10.69480 - 12.60510 | 6.5714 times | Tue 30 September 2025 | 12.40940 (5.59%) | 11.94820 | 11.94820 - 12.40940 | 3.4286 times | Fri 29 August 2025 | 11.75250 (11.97%) | 10.50420 | 10.49060 - 11.75250 | 0 times | Thu 31 July 2025 | 10.49600 (1.42%) | 10.34500 | 10.34500 - 10.51000 | 0 times | Mon 30 June 2025 | 10.34930 (1.03%) | 10.24320 | 10.23190 - 10.36120 | 0 times | Fri 30 May 2025 | 10.24420 (-28.21%) | 14.31800 | 10.24420 - 14.31800 | 0 times | Wed 30 April 2025 | 14.26960 (-7.94%) | 15.50040 | 14.24640 - 15.52500 | 0 times | Mon 31 March 2025 | 15.50040 (0.05%) | 15.49020 | 15.47860 - 15.53640 | 0 times | Fri 28 February 2025 | 15.49220 (1.29%) | 15.54090 | 15.39840 - 15.54090 | 0 times | Fri 31 January 2025 | 15.29420 (4.04%) | 14.69640 | 14.69640 - 15.29420 | 0 times | Tue 31 December 2024 | 14.70050 (-7.42%) | 14.83380 | 14.65980 - 14.83470 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDGHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Dollar USDGHS is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDGHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and UsDollar USDGHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.05 |
| 150 day DMA | 12.42 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.86 | 10.88 |
| 12 day EMA | 11.16 | 11.23 | 11.3 |
| 20 day EMA | 11.38 | 11.44 | 11.5 |
| 35 day EMA | 11.36 | 11.39 | 11.42 |
| 50 day EMA | 11.25 | 11.27 | 11.29 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.76 | 10.74 |
| 12 day SMA | 11.22 | 11.35 | 11.49 |
| 20 day SMA | 11.72 | 11.8 | 11.88 |
| 35 day SMA | 11.74 | 11.74 | 11.74 |
| 50 day SMA | 11.38 | 11.38 | 11.37 |
| 100 day SMA | 11.05 | 11.07 | 11.1 |
| 150 day SMA | 12.42 | 12.45 | 12.49 |
| 200 day SMA | 13.08 | 13.1 | 13.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
