Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGHS are 10.8 and 10.8

Daily Target 110.8
Daily Target 210.8
Daily Target 310.8
Daily Target 410.8
Daily Target 510.8002

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 10.80020 (-0.24%) 10.80020 10.80020 - 10.80020 0.7692 times
Thu 23 October 2025 10.82630 (0.3%) 10.82630 10.82630 - 10.82630 0.7692 times
Wed 22 October 2025 10.79380 (0.88%) 10.79910 10.79380 - 10.79910 1.5385 times
Tue 21 October 2025 10.69950 (-0.47%) 10.69480 10.69480 - 10.69950 1.5385 times
Mon 20 October 2025 10.75010 (0.21%) 10.75010 10.75010 - 10.75010 1.5385 times
Fri 17 October 2025 10.72740 (-0.03%) 10.72740 10.72740 - 10.72740 0.7692 times
Thu 16 October 2025 10.73020 (-5.55%) 10.73020 10.73020 - 10.73020 0.7692 times
Wed 15 October 2025 11.36030 (-0.36%) 11.34590 11.34590 - 11.36030 0 times
Tue 14 October 2025 11.40170 (-4.52%) 11.94250 11.40170 - 11.94250 1.5385 times
Mon 13 October 2025 11.94130 (-2.64%) 11.94130 11.94130 - 11.94130 0.7692 times
Fri 10 October 2025 12.26520 (-0.33%) 12.25100 12.25100 - 12.26520 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGHS are 10.75 and 10.88

Weekly Target 110.64
Weekly Target 210.72
Weekly Target 310.773766666667
Weekly Target 410.85
Weekly Target 510.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 10.80020 (0.68%) 10.75010 10.69480 - 10.82630 2.2857 times
Fri 17 October 2025 10.72740 (-12.54%) 11.94130 10.72740 - 11.94250 1.4286 times
Fri 10 October 2025 12.26520 (-2.67%) 12.59490 12.25100 - 12.59490 1.7143 times
Fri 03 October 2025 12.60120 (1.66%) 12.40570 12.40520 - 12.60510 2.5714 times
Fri 26 September 2025 12.39520 (1.19%) 12.20240 12.20240 - 12.39520 2 times
Thu 18 September 2025 12.24920 (1.59%) 12.04530 12.04530 - 12.24920 0 times
Thu 04 September 2025 12.05750 (2.6%) 11.94820 11.94820 - 12.05750 0 times
Fri 29 August 2025 11.75250 (6.66%) 11.75250 11.75250 - 11.75250 0 times
Fri 22 August 2025 11.01840 (1.84%) 10.84610 10.83200 - 11.01990 0 times
Fri 15 August 2025 10.81890 (2.62%) 10.55480 10.55050 - 10.84590 0 times
Fri 08 August 2025 10.54230 (0.43%) 10.49060 10.49060 - 10.56270 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGHS are 9.79 and 11.7

Monthly Target 19.46
Monthly Target 210.13
Monthly Target 311.3667
Monthly Target 412.04
Monthly Target 513.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 10.80020 (-12.97%) 12.40930 10.69480 - 12.60510 6.5714 times
Tue 30 September 2025 12.40940 (5.59%) 11.94820 11.94820 - 12.40940 3.4286 times
Fri 29 August 2025 11.75250 (11.97%) 10.50420 10.49060 - 11.75250 0 times
Thu 31 July 2025 10.49600 (1.42%) 10.34500 10.34500 - 10.51000 0 times
Mon 30 June 2025 10.34930 (1.03%) 10.24320 10.23190 - 10.36120 0 times
Fri 30 May 2025 10.24420 (-28.21%) 14.31800 10.24420 - 14.31800 0 times
Wed 30 April 2025 14.26960 (-7.94%) 15.50040 14.24640 - 15.52500 0 times
Mon 31 March 2025 15.50040 (0.05%) 15.49020 15.47860 - 15.53640 0 times
Fri 28 February 2025 15.49220 (1.29%) 15.54090 15.39840 - 15.54090 0 times
Fri 31 January 2025 15.29420 (4.04%) 14.69640 14.69640 - 15.29420 0 times
Tue 31 December 2024 14.70050 (-7.42%) 14.83380 14.65980 - 14.83470 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDGHS is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and UsDollar USDGHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGHS

DMA (daily moving average) of Us Dollar USDGHS

DMA period DMA value
5 day DMA 10.77
12 day DMA 11.22
20 day DMA 11.72
35 day DMA 11.74
50 day DMA 11.38
100 day DMA 11.05
150 day DMA 12.42
200 day DMA 13.08

EMA (exponential moving average) of Us Dollar USDGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.8610.88
12 day EMA11.1611.2311.3
20 day EMA11.3811.4411.5
35 day EMA11.3611.3911.42
50 day EMA11.2511.2711.29

SMA (simple moving average) of Us Dollar USDGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7710.7610.74
12 day SMA11.2211.3511.49
20 day SMA11.7211.811.88
35 day SMA11.7411.7411.74
50 day SMA11.3811.3811.37
100 day SMA11.0511.0711.1
150 day SMA12.4212.4512.49
200 day SMA13.0813.113.13
Back to top | Use Dark Theme