Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGHS are 14.68 and 14.7

Daily Target 114.67
Daily Target 214.68
Daily Target 314.699533333333
Daily Target 414.71
Daily Target 514.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 24 December 2024 14.69080 (-0.18%) 14.71700 14.69080 - 14.71700 0 times
Mon 23 December 2024 14.71700 (0.14%) 14.71700 14.71700 - 14.71700 0 times
Fri 20 December 2024 14.69600 (-0.04%) 14.70240 14.69600 - 14.70240 0 times
Thu 19 December 2024 14.70240 (0.02%) 14.70010 14.70010 - 14.70240 0 times
Wed 18 December 2024 14.70010 (-0.01%) 14.70130 14.70010 - 14.70130 0 times
Tue 17 December 2024 14.70130 (0.08%) 14.68990 14.68750 - 14.70130 0 times
Mon 16 December 2024 14.68990 (-0.03%) 14.68990 14.68990 - 14.68990 0 times
Fri 13 December 2024 14.69360 (0.23%) 14.65980 14.65980 - 14.69360 0 times
Thu 12 December 2024 14.65980 (-0.19%) 14.68840 14.65980 - 14.68840 0 times
Wed 11 December 2024 14.68840 (-0.47%) 14.75720 14.68360 - 14.75720 0 times
Tue 10 December 2024 14.75720 (-0.52%) 14.83470 14.75720 - 14.83470 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGHS are 14.68 and 14.7

Weekly Target 114.67
Weekly Target 214.68
Weekly Target 314.699533333333
Weekly Target 414.71
Weekly Target 514.73

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 24 December 2024 14.69080 (-0.04%) 14.71700 14.69080 - 14.71700 0 times
Fri 20 December 2024 14.69600 (0.02%) 14.68990 14.68750 - 14.70240 0 times
Fri 13 December 2024 14.69360 (-7.46%) 14.83380 14.65980 - 14.83470 0 times
Thu 21 November 2024 15.87860 (-0.7%) 15.95900 15.87610 - 15.95900 0 times
Fri 15 November 2024 15.99010 (-2.55%) 16.35120 15.98550 - 16.35120 0 times
Fri 08 November 2024 16.40830 (0.65%) 16.36120 16.32990 - 16.40840 0 times
Fri 01 November 2024 16.30310 (1.45%) 16.19130 16.19130 - 16.31360 0 times
Fri 25 October 2024 16.07050 (0.12%) 15.98690 15.98690 - 16.11180 0 times
Fri 18 October 2024 16.05120 (0.63%) 15.95740 15.95740 - 16.05130 0 times
Thu 10 October 2024 15.95140 (0.84%) 15.84210 15.84210 - 15.95310 0 times
Fri 04 October 2024 15.81890 (0.26%) 15.79460 15.79140 - 15.84720 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGHS are 14.59 and 14.76

Monthly Target 114.55
Monthly Target 214.62
Monthly Target 314.728433333333
Monthly Target 414.8
Monthly Target 514.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 24 December 2024 14.69080 (-7.48%) 14.83380 14.65980 - 14.83470 0 times
Thu 21 November 2024 15.87860 (-2.18%) 16.31360 15.87610 - 16.40840 0 times
Thu 31 October 2024 16.23180 (2.79%) 15.79460 15.79140 - 16.31360 0 times
Mon 30 September 2024 15.79140 (0.87%) 15.63940 15.63940 - 15.79460 0 times
Fri 30 August 2024 15.65550 (0.71%) 15.54510 15.53460 - 15.65600 0 times
Wed 31 July 2024 15.54510 (1.89%) 15.30020 15.30010 - 15.54510 0 times
Thu 27 June 2024 15.25630 (3.48%) 14.81580 14.81460 - 15.25630 0 times
Fri 31 May 2024 14.74360 (7.97%) 13.59750 13.59750 - 14.75050 0 times
Tue 30 April 2024 13.65550 (3.16%) 13.25000 13.25000 - 13.65550 0 times
Thu 28 March 2024 13.23690 (4.62%) 12.59720 12.59720 - 27.11460 0 times
Thu 29 February 2024 12.65260 (2.46%) 12.34910 12.30850 - 12.65590 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDGHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGHS

DMA (daily moving average) of Us Dollar USDGHS

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.71
20 day DMA 15.24
35 day DMA 15.67
50 day DMA 15.74
100 day DMA 15.66
150 day DMA 15.24
200 day DMA 14.69

EMA (exponential moving average) of Us Dollar USDGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7214.72
12 day EMA14.8814.9214.96
20 day EMA15.1215.1715.22
35 day EMA15.3515.3915.43
50 day EMA15.6415.6815.72

SMA (simple moving average) of Us Dollar USDGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.714.7
12 day SMA14.7114.8114.91
20 day SMA15.2415.3215.4
35 day SMA15.6715.7115.75
50 day SMA15.7415.7615.78
100 day SMA15.6615.6615.67
150 day SMA15.2415.2315.22
200 day SMA14.6914.6814.67
Back to top | Use Dark Theme