EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMWK are 2013.7 and 2013.7
| Daily Target 1 | 2013.7 |
| Daily Target 2 | 2013.7 |
| Daily Target 3 | 2013.7 |
| Daily Target 4 | 2013.7 |
| Daily Target 5 | 2013.7 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2013.70000 (0.22%) | 2013.70000 | 2013.70000 - 2013.70000 | 1.1111 times | Thu 23 October 2025 | 2009.30000 (0.01%) | 2009.00000 | 2009.00000 - 2009.30000 | 1.1111 times | Wed 22 October 2025 | 2009.00000 (-0.28%) | 2009.00000 | 2009.00000 - 2009.00000 | 1.1111 times | Tue 21 October 2025 | 2014.60000 (-0.3%) | 2014.60000 | 2014.60000 - 2014.60000 | 1.1111 times | Mon 20 October 2025 | 2020.70000 (-0.31%) | 2020.70000 | 2020.70000 - 2020.70000 | 1.1111 times | Fri 17 October 2025 | 2027.00000 (0.29%) | 2027.00000 | 2027.00000 - 2027.00000 | 1.1111 times | Thu 16 October 2025 | 2021.10000 (0.29%) | 2021.10000 | 2021.10000 - 2021.10000 | 1.1111 times | Wed 15 October 2025 | 2015.30000 (0.59%) | 2015.30000 | 2015.30000 - 2015.30000 | 0 times | Tue 14 October 2025 | 2003.50000 (-0.26%) | 2003.50000 | 2003.50000 - 2003.50000 | 1.1111 times | Mon 13 October 2025 | 2008.70000 (0.09%) | 2008.70000 | 2008.70000 - 2008.70000 | 1.1111 times | Fri 10 October 2025 | 2006.80000 (-0.38%) | 2006.80000 | 2006.80000 - 2006.80000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMWK are 2005.5 and 2017.2
| Weekly Target 1 | 2002.77 |
| Weekly Target 2 | 2008.23 |
| Weekly Target 3 | 2014.4666666667 |
| Weekly Target 4 | 2019.93 |
| Weekly Target 5 | 2026.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2013.70000 (-0.66%) | 2020.70000 | 2009.00000 - 2020.70000 | 2.5 times | Fri 17 October 2025 | 2027.00000 (1.01%) | 2008.70000 | 2003.50000 - 2027.00000 | 2 times | Fri 10 October 2025 | 2006.80000 (-1.39%) | 2022.40000 | 2006.80000 - 2023.90000 | 1.5 times | Fri 03 October 2025 | 2035.10000 (0.63%) | 2032.20000 | 2032.20000 - 2037.80000 | 2 times | Fri 26 September 2025 | 2022.40000 (-1.46%) | 2041.60000 | 2022.40000 - 2045.40000 | 2 times | Thu 18 September 2025 | 2052.40000 (1.57%) | 2033.30000 | 2033.30000 - 2052.40000 | 0 times | Thu 04 September 2025 | 2020.60000 (-0.13%) | 2017.00000 | 2017.00000 - 2020.60000 | 0 times | Fri 29 August 2025 | 2023.30000 (0.63%) | 2026.70000 | 2023.30000 - 2026.70000 | 0 times | Fri 22 August 2025 | 2010.70000 (-0.77%) | 2025.50000 | 2010.70000 - 2026.80000 | 0 times | Fri 15 August 2025 | 2026.30000 (0.43%) | 2019.60000 | 2013.20000 - 2031.70000 | 0 times | Fri 08 August 2025 | 2017.70000 (1.96%) | 2006.90000 | 2001.80000 - 2023.70000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMWK are 1991.45 and 2025.75
| Monthly Target 1 | 1984.03 |
| Monthly Target 2 | 1998.87 |
| Monthly Target 3 | 2018.3333333333 |
| Monthly Target 4 | 2033.17 |
| Monthly Target 5 | 2052.63 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2013.70000 (-1.13%) | 2036.70000 | 2003.50000 - 2037.80000 | 7 times | Tue 30 September 2025 | 2036.70000 (0.66%) | 2017.00000 | 2017.00000 - 2052.40000 | 3 times | Fri 29 August 2025 | 2023.30000 (2%) | 2001.00000 | 1978.90000 - 2031.70000 | 0 times | Thu 31 July 2025 | 1983.70000 (-2.43%) | 2033.10000 | 1983.70000 - 2048.10000 | 0 times | Mon 30 June 2025 | 2033.10000 (3.51%) | 1979.40000 | 1973.70000 - 2033.10000 | 0 times | Fri 30 May 2025 | 1964.20000 (-0.3%) | 1973.00000 | 1921.30000 - 1974.00000 | 0 times | Wed 30 April 2025 | 1970.20000 (5.04%) | 1875.60000 | 1871.60000 - 1977.20000 | 0 times | Mon 31 March 2025 | 1875.60000 (4.02%) | 1812.20000 | 1812.20000 - 1892.90000 | 0 times | Fri 28 February 2025 | 1803.20000 (0.22%) | 1799.20000 | 1789.60000 - 1819.30000 | 0 times | Fri 31 January 2025 | 1799.20000 (-0.33%) | 1785.60000 | 1768.00000 - 1823.00000 | 0 times | Tue 31 December 2024 | 1805.20000 (-1.37%) | 1832.70000 | 1801.90000 - 1832.70000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2015.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2015.25
Tomorrow's movement Prediction of Euro Dollar EURMWK is strongly bullish. It has broken a strong resistance of 1965 and is expected to move up further.
Munafa value: 35 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2021 and price is deviating by 11 points
Upper Bollinger band is at 2041 and lower is at 2000, while middle bands are at 2010 and 2031
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURMWK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2014.18 and EuroDollar EURMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURMWK stock. Volume based technical analysis of EuroDollar EURMWK stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURMWK
DMA (daily moving average) of Euro Dollar EURMWK
| DMA period | DMA value |
| 5 day DMA | 2013.46 |
| 12 day DMA | 2013.68 |
| 20 day DMA | 2020.14 |
| 35 day DMA | 2024.25 |
| 50 day DMA | 2020.93 |
| 100 day DMA | 2010.33 |
| 150 day DMA | 1975.98 |
| 200 day DMA | 1932.83 |
EMA (exponential moving average) of Euro Dollar EURMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2013.28 | 2013.07 | 2014.95 |
| 12 day EMA | 2015.91 | 2016.31 | 2017.58 |
| 20 day EMA | 2018.38 | 2018.87 | 2019.88 |
| 35 day EMA | 2019.52 | 2019.86 | 2020.48 |
| 50 day EMA | 2020.98 | 2021.28 | 2021.77 |
SMA (simple moving average) of Euro Dollar EURMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.46 | 2016.12 | 2018.48 |
| 12 day SMA | 2013.68 | 2013.98 | 2015.2 |
| 20 day SMA | 2020.14 | 2020.58 | 2021.96 |
| 35 day SMA | 2024.25 | 2024.62 | 2025.09 |
| 50 day SMA | 2020.93 | 2021.08 | 2021.57 |
| 100 day SMA | 2010.33 | 2009.45 | 2008.57 |
| 150 day SMA | 1975.98 | 1974.66 | 1973.36 |
| 200 day SMA | 1932.83 | 1931.91 | 1931.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.