Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKSEK are 0.94 and 0.94

Daily Target 10.93
Daily Target 20.93903333333333
Daily Target 30.94
Daily Target 40.94
Daily Target 50.94

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 24 October 2025 0.93890 (-0.22%) 0.94100 0.93700 - 0.94120 0.9993 times
Thu 23 October 2025 0.94100 (0.23%) 0.93870 0.93870 - 0.94360 0.637 times
Wed 22 October 2025 0.93880 (0.18%) 0.93720 0.93660 - 0.94130 1.2393 times
Tue 21 October 2025 0.93710 (-0.02%) 0.93730 0.93440 - 0.93870 1.1544 times
Mon 20 October 2025 0.93730 (-0.12%) 0.93720 0.93480 - 0.93990 1.096 times
Fri 17 October 2025 0.93840 (0.26%) 0.93610 0.93440 - 0.94080 0.7985 times
Thu 16 October 2025 0.93600 (-0.19%) 0.93800 0.93460 - 0.94030 1.2606 times
Wed 15 October 2025 0.93780 (-0.17%) 0.93930 0.93730 - 0.94120 0.1541 times
Tue 14 October 2025 0.93940 (-0.34%) 0.94280 0.93510 - 0.94290 1.4671 times
Mon 13 October 2025 0.94260 (0.33%) 0.94120 0.94020 - 0.94520 1.1937 times
Fri 10 October 2025 0.93950 (-0.77%) 0.94710 0.93900 - 0.94750 0 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKSEK are 0.94 and 0.95

Weekly Target 10.93
Weekly Target 20.93
Weekly Target 30.93896666666667
Weekly Target 40.94
Weekly Target 50.95

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 24 October 2025 0.93890 (0.05%) 0.93720 0.93440 - 0.94360 2.2984 times
Fri 17 October 2025 0.93840 (-0.12%) 0.94120 0.93440 - 0.94520 2.1855 times
Fri 10 October 2025 0.93950 (-0.16%) 0.94200 0.93900 - 0.94840 1.9005 times
Fri 03 October 2025 0.94100 (-0.22%) 0.94360 0.94090 - 0.94680 1.8706 times
Fri 26 September 2025 0.94310 (-0.32%) 0.94860 0.94060 - 0.94890 1.7451 times
Thu 18 September 2025 0.94610 (0.55%) 0.94230 0.94230 - 0.94610 0 times
Wed 10 September 2025 0.94090 (0.43%) 0.93900 0.93900 - 0.94090 0 times
Thu 04 September 2025 0.93690 (-0.37%) 0.93950 0.93690 - 0.94540 0 times
Fri 29 August 2025 0.94040 (-0.4%) 0.94420 0.94040 - 0.94470 0 times
Fri 22 August 2025 0.94420 (0.74%) 0.93740 0.93270 - 0.94650 0 times
Fri 15 August 2025 0.93730 (0.63%) 0.93080 0.92950 - 0.94320 0 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKSEK are 0.93 and 0.94

Monthly Target 10.93
Monthly Target 20.93
Monthly Target 30.94056666666667
Monthly Target 40.95
Monthly Target 50.95

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 24 October 2025 0.93890 (-0.41%) 0.94270 0.93440 - 0.94840 7.3544 times
Tue 30 September 2025 0.94280 (0.26%) 0.93950 0.93690 - 0.94890 2.6456 times
Fri 29 August 2025 0.94040 (-0.78%) 0.94940 0.92950 - 0.95100 0 times
Thu 31 July 2025 0.94780 (1.1%) 0.94060 0.93590 - 0.95400 0 times
Mon 30 June 2025 0.93750 (-0.18%) 0.93810 0.93300 - 0.96930 0 times
Fri 30 May 2025 0.93920 (1.24%) 0.92910 0.92350 - 0.95310 0 times
Wed 30 April 2025 0.92770 (-2.91%) 0.95450 0.90670 - 0.95850 0 times
Mon 31 March 2025 0.95550 (-0.15%) 0.95570 0.92810 - 0.96440 0 times
Fri 28 February 2025 0.95690 (-2.35%) 0.98030 0.95190 - 0.98350 0 times
Fri 31 January 2025 0.97990 (0.76%) 0.97290 0.96990 - 0.98620 0 times
Tue 31 December 2024 0.97250 (-2.28%) 0.97970 0.96260 - 0.98860 0 times

 monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Krone NOKSEK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKSEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorwegianKrone in short term and the sell signal is strong.

NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianKrone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and NorwegianKrone NOKSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKSEK stock. Volume based technical analysis of NorwegianKrone NOKSEK stock is negative.

NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKSEK

DMA (daily moving average) of Norwegian Krone NOKSEK

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.94
150 day DMA 0.94
200 day DMA 0.95

EMA (exponential moving average) of Norwegian Krone NOKSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.940.940.94
20 day EMA0.940.940.94
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Norwegian Krone NOKSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.940.940.94
20 day SMA0.940.940.94
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA0.940.940.94
150 day SMA0.940.940.94
200 day SMA0.950.950.95
Back to top | Use Dark Theme