Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPINR are 116.59 and 117.1

Daily Target 1116.47
Daily Target 2116.71
Daily Target 3116.9802
Daily Target 4117.22
Daily Target 5117.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 116.94870 (-0.02%) 116.97890 116.74030 - 117.25160 1.2124 times
Thu 23 October 2025 116.97740 (-0.18%) 117.19000 116.88340 - 117.47420 0.6216 times
Wed 22 October 2025 117.19130 (-0.38%) 117.63020 116.76730 - 117.63090 1.3135 times
Tue 21 October 2025 117.64420 (-0.15%) 117.82250 117.59360 - 117.96090 1.2221 times
Mon 20 October 2025 117.82070 (-0.28%) 118.15870 117.76980 - 118.27630 1.0383 times
Fri 17 October 2025 118.15150 (-0.06%) 118.23080 117.86860 - 118.41960 0.7603 times
Thu 16 October 2025 118.22780 (0.51%) 117.62800 117.62800 - 118.37110 1.567 times
Wed 15 October 2025 117.62520 (-0.55%) 118.27310 117.47120 - 118.49910 0.0001 times
Tue 14 October 2025 118.27060 (0.03%) 118.23240 117.66900 - 118.53800 1.1348 times
Mon 13 October 2025 118.23260 (-0.15%) 118.53560 118.00820 - 118.65360 1.1299 times
Fri 10 October 2025 118.41420 (0.15%) 118.22290 117.62530 - 118.55230 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 116.08 and 117.61

Weekly Target 1115.79
Weekly Target 2116.37
Weekly Target 3117.32176666667
Weekly Target 4117.9
Weekly Target 5118.86

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 116.94870 (-1.02%) 118.15870 116.74030 - 118.27630 2.3852 times
Fri 17 October 2025 118.15150 (-0.22%) 118.53560 117.47120 - 118.65360 2.0253 times
Fri 10 October 2025 118.41420 (-1.01%) 119.56410 117.62530 - 119.67540 1.6942 times
Fri 03 October 2025 119.62090 (0.64%) 118.87290 118.87290 - 119.93350 1.9405 times
Fri 26 September 2025 118.86580 (-1.15%) 118.67150 118.30910 - 120.15700 1.9548 times
Thu 18 September 2025 120.25380 (0.84%) 119.72590 119.72590 - 120.25380 0 times
Wed 10 September 2025 119.25670 (0.65%) 118.92430 118.92430 - 119.37230 0 times
Thu 04 September 2025 118.49160 (-0.48%) 119.18600 117.62090 - 119.26690 0 times
Fri 29 August 2025 119.05920 (0.78%) 117.90040 117.90040 - 119.05920 0 times
Fri 22 August 2025 118.13400 (-0.42%) 118.66190 116.90010 - 118.66220 0 times
Fri 15 August 2025 118.63730 (0.71%) 117.77270 117.47430 - 119.00860 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 115.25 and 118.44

Monthly Target 1114.68
Monthly Target 2115.81
Monthly Target 3117.87416666667
Monthly Target 4119.01
Monthly Target 5121.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 116.94870 (-2.08%) 119.43840 116.74030 - 119.93350 7.0253 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 2.9747 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times
Thu 31 July 2025 115.54150 (-1.8%) 115.77940 114.83590 - 117.87380 0 times
Mon 30 June 2025 117.66410 (2.15%) 115.18340 115.12540 - 117.91730 0 times
Fri 30 May 2025 115.19200 (2.23%) 114.20220 111.42920 - 121.46490 0 times
Wed 30 April 2025 112.68110 (2.07%) 110.70330 109.30610 - 114.68270 0 times
Mon 31 March 2025 110.39220 (0.34%) 109.97790 109.95670 - 113.29920 0 times
Fri 28 February 2025 110.02190 (2.38%) 107.27910 106.55660 - 110.78010 0 times
Fri 31 January 2025 107.46490 (0.32%) 107.58150 104.71380 - 108.17640 0 times
Tue 31 December 2024 107.11920 (0.37%) 107.82930 105.88880 - 108.62500 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.22

Munafa value: 20 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 117, while middle bands are at 118 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.74 and PoundSterling GBPINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 117.32
12 day DMA 117.81
20 day DMA 118.43
35 day DMA 118.66
50 day DMA 118.35
100 day DMA 117.24
150 day DMA 115.64
200 day DMA 113.67

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.28117.45117.68
12 day EMA117.78117.93118.1
20 day EMA118.07118.19118.32
35 day EMA118.12118.19118.26
50 day EMA118.05118.09118.14

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.32117.56117.81
12 day SMA117.81117.98118.16
20 day SMA118.43118.52118.59
35 day SMA118.66118.69118.69
50 day SMA118.35118.33118.31
100 day SMA117.24117.21117.18
150 day SMA115.64115.6115.55
200 day SMA113.67113.63113.58
Back to top | Use Dark Theme